Connecticut Light and Power Company (ID)【CNLTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	36	0.75	2.13	35.5	36	35.415	500
1781040540	35.25	0	0.00	35.25	35.25	35.25	475
1780954140	35.25	0	0.00	35.25	35.25	35.25	200
1780694940	35.25	0	0.00	35.25	35.25	35.25	0
1780608540	35.25	0	0.00	35.25	35.25	35.25	0
1780522140	35.25	-0.25	-0.70	35.5	35.5	35.25	347
1780435740	35.5	-0.06	-0.17	35.5	35.5	35.5	104
1780348920	35.56	0	0.00	35.56	35.56	35.56	0
1780089720	35.56	0	0.00	35.56	35.56	35.56	0
1780003320	35.56	-0.82	-2.26	35.81	35.81	35.5	410
1779917340	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779830940	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779485340	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779398940	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779312540	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779226140	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1779139740	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1778880540	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1778794140	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1778707740	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1778621340	36.3827	0	0.00	36.3827	36.3827	36.3827	0
1778534940	36.3827	0.56	1.57	36.5	36.5	36.3827	600
1778275320	35.82	0	0.00	35.82	35.82	35.82	0
1778188920	35.82	0	0.00	35.82	35.82	35.82	0
1778102520	35.82	0	0.00	36.024	36.024	35.82	200
1778016000	35.82	0	0.00	35.82	35.82	35.82	252
1777930140	35.82	0	0.00	35.82	35.82	35.82	501
1777671000	35.82	0	0.00	35.82	35.82	35.82	1
1777584600	35.82	0	0.00	35.82	35.82	35.82	0
1777498200	35.82	0	0.00	35.82	35.82	35.82	0
1777411800	35.82	0	0.00	35.82	35.82	35.82	0
1777325400	35.82	-0.19	-0.53	35.82	35.82	35.82	301
1777066140	36.01	0	0.00	36.01	36.01	36.01	0
1776979740	36.01	0	0.00	36.01	36.01	36.01	0
1776893340	36.01	0	0.00	36.01	36.01	36.01	0
1776806940	36.01	0	0.00	36.01	36.01	36.01	0
1776720540	36.01	0	0.00	36.01	36.01	36.01	0
1776461340	36.01	0	0.00	36.01	36.01	36.01	0
1776374940	36.01	0	0.00	36.01	36.01	36.01	0
1776288540	36.01	0	0.00	36.01	36.01	36.01	0
1776202140	36.01	0	0.00	36.01	36.01	36.01	1200
1776115740	36.01	-0.99	-2.68	36.01	36.01	36.01	343
1775856000	37	0.5	1.37	37	37	37	100
1775769600	36.5	0	0.00	36.5	36.5	36.5	0
1775683200	36.5	0	0.00	36.5	36.5	36.5	0
1775596800	36.5	0.34	0.94	36.5	36.5	36.5	100
1775510520	36.16	0	0.00	36.16	36.16	36.16	0
1775164920	36.16	0	0.00	36.16	36.16	36.16	2073
1775078880	36.16	0	0.00	36.16	36.16	36.16	0
1774992480	36.16	0	0.00	36.16	36.16	36.16	0
1774906080	36.16	0	0.00	36.16	36.16	36.16	0
1774646880	36.16	0	0.00	36.16	36.16	36.16	0
1774560480	36.16	-0.09	-0.25	36.25	36.25	36.16	200
1774473900	36.25	0	0.00	36.25	36.25	36.25	481
1774387560	36.25	0	0.00	36.25	36.25	36.25	0
1774301160	36.25	0	0.00	36.25	36.25	36.25	0
1774041960	36.25	-0.25	-0.68	36.25	36.25	36.25	116
1773955740	36.5	0.25	0.69	36.5	36.5	36.5	104
1773868800	36.25	0	0.00	36.25	36.25	36.25	0
1773782400	36.25	0	0.00	36.25	36.25	36.25	0
1773696000	36.25	0	0.00	36.25	36.25	36.25	0
1773436800	36.25	0	0.00	36.25	36.25	36.25	0
1773350400	36.25	-0.5	-1.36	36.25	36.35	36.25	920
1773216000	36.75	0	0.00	36.75	36.75	36.75	0