Connecticut Light and Power Company (ID)【CNLHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	32	0	0.00	32	32	32	0
1781731740	32	0	0.00	32	32	32	0
1781645340	32	0	0.00	32	32	32	0
1781558940	32	0	0.00	32	32	32	0
1781299740	32	0	0.00	32	32	32	0
1781213340	32	0	0.00	32	32	32	0
1781126940	32	0	0.00	32	32	32	0
1781040540	32	0.39	1.23	31.61	32	31.61	281
1780954140	31.61	0	0.00	31.61	31.61	31.61	0
1780694940	31.61	0	0.00	31.61	31.61	31.61	100
1780608540	31.61	0	0.00	31.61	31.61	31.61	0
1780522140	31.61	-0.04	-0.13	31.65	31.65	31.61	270
1780435740	31.65	0	0.00	31.65	31.65	31.65	0
1780349340	31.65	0	0.00	31.65	31.65	31.65	0
1780090140	31.65	0	0.00	31.65	31.65	31.65	0
1780003740	31.65	0	0.00	31.65	31.65	31.65	0
1779917340	31.65	-0.39	-1.22	31.65	31.65	31.65	750
1779830700	32.04	0	0.00	32.04	32.04	32.04	0
1779485100	32.04	0	0.00	32.04	32.04	32.04	0
1779398700	32.04	0	0.00	32.04	32.04	32.04	0
1779312300	32.04	-0.11	-0.34	32.04	32.04	32.04	160
1779225660	32.15	-0.58	-1.77	32.15	32.15	32.15	141
1779139200	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1778880000	32.729999	0	0.01	32.865	33	32.729999	1850
1778793600	32.726999	0	0.00	32.726999	32.726999	32.726999	0
1778707200	32.726999	0	0.00	32.726999	32.726999	32.726999	0
1778620800	32.726999	0	0.00	32.726999	32.726999	32.726999	0
1778534400	32.726999	0	0.00	32.726999	32.726999	32.726999	0
1778275200	32.726999	0	0.00	32.726999	32.726999	32.726999	0
1778188800	32.726999	-0.27	-0.83	33	33	32.726999	345
1778102520	33	0.06	0.19	32.09	33	32.09	462
1778016600	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1777930200	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1777671000	32.9364	0	0.00	32.9364	32.9364	32.9364	3
1777584600	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1777498200	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1777411800	32.9364	0	0.00	32.9364	32.9364	32.9364	150
1777325400	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1777066140	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1776979740	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1776893340	32.9364	0	0.00	32.9364	32.9364	32.9364	0
1776806940	32.9364	1.01	3.15	33.012	33.119999	32.882399	465
1776720540	31.93	0	0.00	31.93	31.93	31.93	0
1776461340	31.93	0	0.00	31.93	31.93	31.93	0
1776374940	31.93	-0.57	-1.75	31.93	31.93	31.93	100
1776288000	32.5	0	0.00	32.5	32.5	32.5	0
1776201600	32.5	0	0.00	32.5	32.5	32.5	0
1776115200	32.5	0	0.00	32.5	32.5	32.5	0
1775856000	32.5	-0.52	-1.57	32.5	32.5	32.5	1060
1775770140	33.02	0.27	0.83	33.02	33.02	33.02	195
1775683200	32.747	0	0.00	32.747	32.747	32.747	0
1775596800	32.747	-0.2	-0.61	32.799999	32.799999	32	1024
1775510940	32.9485	-0.05	-0.16	32.9485	32.9485	32.9485	130
1775165340	33	0	0.00	33	33	33	0
1775078940	33	0	0.00	33	33	33	0
1774992540	33	0	0.00	33	33	33	0
1774906140	33	0	0.00	33	33	33	0
1774646940	33	0.3	0.92	33	33	33	300
1774560300	32.7	0	0.00	32.7	32.7	32.7	0
1774473900	32.7	0.7	2.19	32.729999	33	32.7	535
1774387200	32	0	0.00	32	32	32	0
1774300800	32	-0.09	-0.28	32	32	32	100