China Eastern Airlines Corporation Limited, together with its subsidiaries, engages in the civil aviation business in the People’s Republic of China and internationally. It operates through Aviation Operations and Other segments. The company is involved in air passenger, cargo, mail and baggage tran... China Eastern Airlines Corporation Limited, together with its subsidiaries, engages in the civil aviation business in the People’s Republic of China and internationally. It operates through Aviation Operations and Other segments. The company is involved in air passenger, cargo, mail and baggage transportation and related services; general aviation; aircraft maintenance; aircraft equipment manufacturing and maintenance; agency business for domestic and foreign airlines; import and export of industry-related materials, equipment and technology; tourism services; hotel business; and other businesses related to air transportation. It also provides Engineering services; aircraft training; research and development services for technologies and products in the aviation field; investment, leasing, and consulting services; e-commerce and ticketing agency; value-added telecommunications; and produces and sells of aviation gifts and other general merchandise. The company operated a fleet of 826 aircraft. China Eastern Airlines Corporation Limited was founded in 1957 and is headquartered in Shanghai, the People’s Republic of China. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4703 | 0.4703 | 0.4703 | 12750 | 0.4703 | CS |
| 4 | -0.00285 | -0.602345979076 | 0.47315 | 0.47315 | 0.4464 | 10867 | 0.46509479 | CS |
| 12 | -0.1112 | -19.1229578676 | 0.5815 | 0.5815 | 0.4464 | 5671 | 0.48591285 | CS |
| 26 | -0.1578 | -25.1233879955 | 0.6281 | 0.8 | 0.4464 | 3823 | 0.51233746 | CS |
| 52 | 0.1078 | 29.7379310345 | 0.3625 | 0.8 | 0.3421 | 25862 | 0.56172574 | CS |
| 156 | 0.0713 | 17.8696741855 | 0.399 | 0.8 | 0.2 | 23352 | 0.36582117 | CS |
| 260 | 0.0953 | 25.4133333333 | 0.375 | 0.8 | 0.0016 | 20950 | 0.36683855 | CS |
stockanalyze
34秒前
Miamifl
3分前
FOFreddie
5分前
train21
7分前
oldoil
7分前
stockanalyze
9分前
nwtf
10分前
Investor082
10分前
againstallodds
14分前
stockanalyze
14分前
StockSeedGems2143
15分前
stockanalyze
17分前
stoxjock
20分前
stockanalyze
22分前
TIZZUNI
23分前
tombe
23分前
TaxHadas
23分前
srinsocal
23分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。