Canadian Banc Corporation (PK)【CNDCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0037	-0.0318965517241	11.6	11.91	11.5963	840	11.59718148	CS
4	0.3463	3.07822222222	11.25	11.91	11.25	760	11.50577784	CS
12	1.8463	18.9364102564	9.75	11.91	9.75	2345	10.59599352	CS
26	1.1763	11.2888675624	10.42	11.91	9.24	2337	10.30274576	CS
52	2.7903	31.6863502158	8.806	11.91	8.39	1452	10.32948829	CS
156	1.6763	16.8981854839	9.92	11.91	6.491	979	9.73285204	CS
260	1.948295	20.1937602644	9.648005	12.3942	6.491	928	9.84566332	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	11.5963	0	0.00	11.5963	11.5963	11.5963	0
1782422460	11.5963	-0	-0.03	11.91	11.91	11.5963	1279
1782336000	11.6	0.35	3.11	11.6	11.6	11.6	400
1782250140	11.25	0	0.00	11.25	11.25	11.25	0
1782163740	11.25	0	0.00	11.25	11.25	11.25	0
1781818140	11.25	0.25	2.27	11.25	11.25	11.25	600
1781731740	11	0	0.00	11	11	11	0
1781645340	11	0	0.00	11	11	11	0
1781558940	11	0	0.00	11	11	11	0
1781299740	11	0	0.00	11	11	11	0
1781213340	11	0	0.00	11	11	11	0
1781126940	11	0	0.00	11	11	11	0
1781040540	11	0	0.00	11	11	11	0
1780954140	11	0	0.00	11	11	11	0
1780694940	11	0	0.00	11	11	11	0
1780608540	11	0	0.00	11	11	11	0
1780522140	11	0	0.00	11	11	11	0
1780435740	11	0	0.00	11	11	11	0
1780349340	11	0	0.00	11	11	11	0
1780090140	11	0	0.00	11	11	11	0
1780003740	11	0	0.00	11	11	11	0
1779917340	11	-0.03	-0.29	11	11	11	320
1779830940	11.032488	0.53	5.07	11.0243	11.032488	10.9751	13903
1779484860	10.5	0	0.00	10.5	10.5	10.5	0
1779398460	10.5	0	0.00	10.5	10.5	10.5	0
1779312060	10.5	0	0.00	10.5	10.5	10.5	0
1779225660	10.5	-0.98	-8.54	10.5	10.5	10.5	100
1779139380	11.48	0	0.00	11.48	11.48	11.48	0
1778880180	11.48	0	0.00	11.48	11.48	11.48	0
1778793780	11.48	0	0.00	11.48	11.48	11.48	0
1778707380	11.48	0.43	3.89	11.5196	11.5196	11.4758	2275
1778620800	11.05	0	0.00	11.05	11.05	11.05	0
1778534400	11.05	0	0.00	11.05	11.05	11.05	0
1778275200	11.05	0.02	0.18	11.05	11.05	11.05	100
1778188920	11.03	0	0.00	11.03	11.03	11.03	0
1778102520	11.03	0.51	4.87	11.03	11.03	11.03	2500
1778016600	10.518	0	0.00	10.518	10.518	10.518	0
1777930200	10.518	0	0.00	10.518	10.518	10.518	0
1777671000	10.518	0	0.00	10.518	10.518	10.518	1200
1777584600	10.518	0	0.00	10.518	10.518	10.518	0
1777498200	10.518	0	0.00	10.518	10.518	10.518	0
1777411800	10.518	0	0.00	10.518	10.518	10.518	30
1777325400	10.518	0	0.00	10.518	10.518	10.518	5
1777065960	10.518	0	0.00	10.518	10.518	10.518	0
1776979560	10.518	0	0.00	10.518	10.518	10.518	0
1776893160	10.518	0	0.00	10.518	10.518	10.518	0
1776806760	10.518	0	0.00	10.518	10.518	10.518	0
1776720360	10.518	0	0.00	10.518	10.518	10.518	0
1776461160	10.518	0	0.00	10.518	10.518	10.518	0
1776374760	10.518	0	0.00	10.518	10.518	10.518	0
1776288360	10.518	-0.03	-0.30	10.518	10.518	10.518	2500
1776202140	10.55	0.2	1.93	10.55	10.55	10.55	800
1776115740	10.35	0.15	1.47	10.35	10.35	10.35	700
1775856540	10.2	0	0.00	10.2	10.2	10.2	0
1775770140	10.2	0.25	2.51	10.05	10.2	10.05	1800
1775683500	9.95	0.2	2.05	9.95	9.95	9.95	7000
1775597340	9.75	0	0.00	9.75	9.75	9.75	0
1775510940	9.75	0	0.00	9.75	9.75	9.75	6700
1775164800	9.75	0	0.00	9.75	9.75	9.75	0
1775078400	9.75	0.15	1.56	9.75	9.75	9.75	7027
1774992480	9.6	0	0.00	9.6	9.6	9.6	0
1774906080	9.6	-0.08	-0.86	9.65	9.75	9.6	4650