Canadian Banc Corporation (PK)【CNDCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11	11	11	320	11	CS
4	-0.03	-0.271985494107	11.03	11.5196	10.5	3200	11.08197107	CS
12	1	10	10	11.5196	9.6	2740	10.24895364	CS
26	0.85	8.37438423645	10.15	11.5196	9.24	2254	10.36583531	CS
52	2.58	30.6413301663	8.42	11.5196	8.39	1452	10.27085883	CS
156	1.2473	12.7892788664	9.7527	11.5196	6.491	964	9.70375574	CS
260	1.351995	14.0132079119	9.648005	12.3942	6.491	933	9.81090288	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	11	0	0.00	11	11	11	0
1780435740	11	0	0.00	11	11	11	0
1780349340	11	0	0.00	11	11	11	0
1780090140	11	0	0.00	11	11	11	0
1780003740	11	0	0.00	11	11	11	0
1779917340	11	-0.03	-0.29	11	11	11	320
1779830940	11.032488	0.53	5.07	11.0243	11.032488	10.9751	13903
1779484860	10.5	0	0.00	10.5	10.5	10.5	0
1779398460	10.5	0	0.00	10.5	10.5	10.5	0
1779312060	10.5	0	0.00	10.5	10.5	10.5	0
1779225660	10.5	-0.98	-8.54	10.5	10.5	10.5	100
1779139380	11.48	0	0.00	11.48	11.48	11.48	0
1778880180	11.48	0	0.00	11.48	11.48	11.48	0
1778793780	11.48	0	0.00	11.48	11.48	11.48	0
1778707380	11.48	0.43	3.89	11.5196	11.5196	11.4758	2275
1778620800	11.05	0	0.00	11.05	11.05	11.05	0
1778534400	11.05	0	0.00	11.05	11.05	11.05	0
1778275200	11.05	0.02	0.18	11.05	11.05	11.05	100
1778188920	11.03	0	0.00	11.03	11.03	11.03	0
1778102520	11.03	0.51	4.87	11.03	11.03	11.03	2500
1778016600	10.518	0	0.00	10.518	10.518	10.518	0
1777930200	10.518	0	0.00	10.518	10.518	10.518	0
1777671000	10.518	0	0.00	10.518	10.518	10.518	1200
1777584600	10.518	0	0.00	10.518	10.518	10.518	0
1777498200	10.518	0	0.00	10.518	10.518	10.518	0
1777411800	10.518	0	0.00	10.518	10.518	10.518	30
1777325400	10.518	0	0.00	10.518	10.518	10.518	5
1777065960	10.518	0	0.00	10.518	10.518	10.518	0
1776979560	10.518	0	0.00	10.518	10.518	10.518	0
1776893160	10.518	0	0.00	10.518	10.518	10.518	0
1776806760	10.518	0	0.00	10.518	10.518	10.518	0
1776720360	10.518	0	0.00	10.518	10.518	10.518	0
1776461160	10.518	0	0.00	10.518	10.518	10.518	0
1776374760	10.518	0	0.00	10.518	10.518	10.518	0
1776288360	10.518	-0.03	-0.30	10.518	10.518	10.518	2500
1776202140	10.55	0.2	1.93	10.55	10.55	10.55	800
1776115740	10.35	0.15	1.47	10.35	10.35	10.35	700
1775856540	10.2	0	0.00	10.2	10.2	10.2	0
1775770140	10.2	0.25	2.51	10.05	10.2	10.05	1800
1775683500	9.95	0.2	2.05	9.95	9.95	9.95	7000
1775597340	9.75	0	0.00	9.75	9.75	9.75	0
1775510940	9.75	0	0.00	9.75	9.75	9.75	6700
1775164800	9.75	0	0.00	9.75	9.75	9.75	0
1775078400	9.75	0.15	1.56	9.75	9.75	9.75	7027
1774992480	9.6	0	0.00	9.6	9.6	9.6	0
1774906080	9.6	-0.08	-0.86	9.65	9.75	9.6	4650
1774646940	9.6834	-0.22	-2.19	9.764	9.764	9.6834	2825
1774560300	9.9	0	0.00	9.9	9.9	9.9	0
1774473900	9.9	0.15	1.54	9.9	9.9	9.9	1250
1774387560	9.75	0	0.00	9.75	9.75	9.75	0
1774301160	9.75	0	0.00	9.75	9.75	9.75	0
1774041960	9.75	-0.1	-1.01	9.75	9.75	9.75	2575
1773955740	9.8494	0	0.00	9.8494	9.8494	9.8494	0
1773869340	9.8494	-0.29	-2.87	10	10	9.8494	2190
1773782700	10.14	0.14	1.40	10.14	10.14	10.14	1800
1773696000	10	0	0.00	10	10	10	0
1773436800	10	0	0.00	10	10	10	0
1773350400	10	0	0.00	10	10	10	3300
1773264540	10	-0.13	-1.30	10	10	10	200
1773178080	10.132	0.89	9.65	9.68	10.132	9.68	650
1773091740	9.24	-1.02	-9.92	9.36	9.36	9.24	4500
1772836020	10.257	0	0.00	10.257	10.257	10.257	0
1772749620	10.257	0	0.00	10.257	10.257	10.257	0
1772663220	10.257	-0.29	-2.78	10.42	10.42	10.257	6925