Hot Features
プレミアム
Canadian Banc Corp (PK) (CNDCF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.54 | 6.75 | 8 | 8.54 | 8 | 231 | 8.28058653 | CS |
| 12 | 0.29 | 3.51515151515 | 8.25 | 8.54 | 8 | 214 | 8.28647867 | CS |
| 26 | 0.3204 | 3.89799990267 | 8.2196 | 8.54 | 7.765 | 461 | 8.04887792 | CS |
| 52 | 1.36 | 18.9415041783 | 7.18 | 8.54 | 7.18 | 390 | 7.93355039 | CS |
| 156 | -1.3854 | -13.9581276321 | 9.9254 | 12.3942 | 6.8879 | 511 | 9.4212017 | CS |
| 260 | 0.79 | 10.1935483871 | 7.75 | 12.3942 | 3.68598 | 783 | 7.23552169 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732918800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732746000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732659600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732573200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732314000 | 8.5399999 | 0.22 | 2.64 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1732227600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732141200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732054800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731968400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731709200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731622800 | 8.32 | 0.01 | 0.09 | 8.32 | 8.32 | 8.32 | 300 |
| 1731536760 | 8.312177 | 0.31 | 3.90 | 8.312177 | 8.312177 | 8.312177 | 350 |
| 1731450360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731104760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731018360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730931960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730845560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730759160 | 8 | -0.32 | -3.79 | 8 | 8 | 8 | 174 |
| 1730496480 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730410080 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730323680 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730237280 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730150880 | 8.315 | -0.03 | -0.34 | 8.315 | 8.315 | 8.315 | 174 |
| 1729891500 | 8.3435 | -0.02 | -0.19 | 8.3435 | 8.3435 | 8.3435 | 400 |
| 1729805100 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729718700 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729632300 | 8.3591 | -0.18 | -2.12 | 8.3591 | 8.3591 | 8.3591 | 100 |
| 1729546200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729287000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729200600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729114200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729027800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728941400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728682200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728595800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728509400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728423000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728336600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728077400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727991000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727904600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727818200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727731800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727472600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727386200 | 8.5399999 | 0.42 | 5.17 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1727299620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727213220 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727126820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1726867620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1726781220 | 8.1199999 | -0.13 | -1.58 | 8.1199999 | 8.1199999 | 8.1199999 | 300 |
| 1726694520 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726608120 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726521720 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 137 |
| 1726262880 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726176480 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726090080 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726003680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725917280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725658080 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725571680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725485280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725398880 | 8.1 | 0 | 0.05 | 8.1 | 8.1 | 8.1 | 4200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
