Hot Features
プレミアム
Concord Acquisition Corporation II (PK) (CNDA)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.4 | 10.4 | 10.4 | 0 | 0 | CS |
| 4 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 12 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 26 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 52 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 156 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 260 | 0.14 | 1.36452241715 | 10.26 | 10.75 | 10.07 | 861 | 10.64530212 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727731800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727386200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727299260 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727212860 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727126460 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726867260 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726780860 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726694460 | 10.4 | -0.02 | -0.19 | 10.41 | 10.41 | 10.4 | 500 |
| 1726608540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726522140 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726262940 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726176540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726090140 | 10.42 | -0.2 | -1.88 | 10.42 | 10.42 | 10.42 | 100 |
| 1726003500 | 10.62 | 0.21 | 2.02 | 10.62 | 10.62 | 10.62 | 100 |
| 1725917160 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 477 |
| 1725657840 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1725571440 | 10.41 | -0.34 | -3.16 | 10.41 | 10.41 | 10.41 | 728 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
