Hot Features
プレミアム
China Longyuan Power Group (PK) (CLPXY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3545 | -4.42019950125 | 8.02 | 8.39 | 7.6432 | 3900 | 8.1543765 | DR |
| 4 | 0.0854 | 1.12663421327 | 7.5801 | 8.39 | 7.34 | 3380 | 7.8584339 | DR |
| 12 | 0.2855 | 3.86856368564 | 7.38 | 8.39 | 7.01 | 3043 | 7.57080037 | DR |
| 26 | -1.6345 | -17.5752688172 | 9.3 | 10.68 | 7.01 | 4638 | 8.30035041 | DR |
| 52 | 0.3755 | 5.15089163237 | 7.29 | 10.68 | 6.72 | 8732 | 8.00087392 | DR |
| 156 | -16.8645 | -68.7505095801 | 24.53 | 24.53 | 5.62 | 24701 | 9.97959077 | DR |
| 260 | 1.4455 | 23.2395498392 | 6.22 | 24.92 | 4.86 | 23827 | 11.93375621 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743715440 | 8.175 | 0.12 | 1.49 | 8.24 | 8.39 | 8.16 | 9422 |
| 1743629040 | 8.055 | -0.06 | -0.68 | 8.07 | 8.1678 | 8.0235 | 1695 |
| 1743542640 | 8.11 | 0.31 | 3.97 | 8.02 | 8.11 | 8.02 | 583 |
| 1743456480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743197280 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743110880 | 7.8 | -0.04 | -0.51 | 7.8 | 7.8 | 7.34 | 6471 |
| 1743024540 | 7.84 | -0.05 | -0.63 | 7.816 | 7.84 | 7.7601 | 1339 |
| 1742938140 | 7.89 | 0.22 | 2.87 | 7.88 | 7.94 | 7.84 | 5697 |
| 1742851740 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1742592540 | 7.67 | -0.41 | -5.07 | 7.67 | 7.76 | 7.67 | 1082 |
| 1742505600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1742419200 | 8.08 | 0.25 | 3.18 | 7.87 | 8.08 | 7.87 | 2405 |
| 1742333400 | 7.831 | -0.19 | -2.36 | 7.99 | 7.99 | 7.82 | 8017 |
| 1742246400 | 8.02 | 0.22 | 2.82 | 8.02 | 8.02 | 8.02 | 342 |
| 1741987680 | 7.8 | 0.09 | 1.17 | 7.8 | 7.8 | 7.8 | 1448 |
| 1741901340 | 7.71 | 0.04 | 0.52 | 7.71 | 7.71 | 7.5601 | 2467 |
| 1741814940 | 7.67 | 0.06 | 0.74 | 7.6 | 7.68 | 7.55 | 5903 |
| 1741728480 | 7.614 | 0.04 | 0.58 | 7.7 | 7.74 | 7.56 | 5312 |
| 1741641600 | 7.57 | -0.01 | -0.13 | 7.6 | 7.6 | 7.5301 | 1494 |
| 1741386000 | 7.58 | -0.19 | -2.45 | 7.5801 | 7.5801 | 7.58 | 400 |
| 1741300140 | 7.77 | -0.02 | -0.26 | 7.7101 | 7.77 | 7.7101 | 419 |
| 1741213440 | 7.79 | 0.03 | 0.39 | 7.76 | 7.79 | 7.76 | 1107 |
| 1741126800 | 7.76 | 0.16 | 2.11 | 7.7155 | 7.76 | 7.6 | 2163 |
| 1741040760 | 7.6 | 0 | 0.06 | 7.815 | 7.8315 | 7.6 | 2442 |
| 1740781260 | 7.5955 | -0.07 | -0.97 | 7.64 | 7.64 | 7.5955 | 1064 |
| 1740695340 | 7.67 | -0.15 | -1.92 | 7.67 | 7.81 | 7.67 | 792 |
| 1740608400 | 7.82 | 0.05 | 0.70 | 8.0275 | 8.0275 | 7.82 | 8108 |
| 1740522480 | 7.766 | -0.23 | -2.86 | 7.79 | 7.79 | 7.766 | 1744 |
| 1740435600 | 7.995 | 0.25 | 3.21 | 7.8825 | 7.995 | 7.8825 | 1320 |
| 1740176400 | 7.746 | -0.13 | -1.70 | 7.69 | 7.83 | 7.69 | 2306 |
| 1740090480 | 7.88 | -0.13 | -1.62 | 7.88 | 7.88 | 7.88 | 1739 |
| 1740003960 | 8.01 | 0.06 | 0.74 | 8.1 | 8.1 | 8.01 | 1776 |
| 1739917740 | 7.9512 | 0.25 | 3.26 | 8.022 | 8.022 | 7.9512 | 779 |
| 1739571720 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739485320 | 7.7 | 0 | 0.06 | 7.7 | 7.79 | 7.6401 | 2739 |
| 1739398920 | 7.695 | 0.06 | 0.72 | 7.6695 | 7.695 | 7.61 | 706 |
| 1739312940 | 7.64 | 0.02 | 0.26 | 7.69 | 7.69 | 7.64 | 934 |
| 1739226000 | 7.62 | 0.13 | 1.74 | 7.4 | 7.62 | 7.4 | 1784 |
| 1738967160 | 7.49 | -0.02 | -0.27 | 7.61 | 7.61 | 7.49 | 2357 |
| 1738880400 | 7.51 | 0.27 | 3.74 | 7.51 | 7.545 | 7.51 | 2149 |
| 1738794000 | 7.2392 | -0 | -0.01 | 7.26 | 7.26 | 7.22 | 1398 |
| 1738708080 | 7.24 | 0 | 0.00 | 7.24 | 7.27 | 7.24 | 4958 |
| 1738621740 | 7.24 | -0.08 | -1.09 | 7.185 | 7.275 | 7.185 | 3336 |
| 1738362000 | 7.32 | -0.14 | -1.88 | 7.34 | 7.37 | 7.32 | 5461 |
| 1738276080 | 7.46 | 0.09 | 1.29 | 7.348 | 7.46 | 7.348 | 6494 |
| 1738189740 | 7.365 | 0.08 | 1.03 | 7.41 | 7.42 | 7.33 | 8282 |
| 1738103280 | 7.29 | -0.11 | -1.49 | 7.27 | 7.32 | 7.27 | 6307 |
| 1738016820 | 7.4 | 0.32 | 4.52 | 7.4 | 7.415 | 7.4 | 1795 |
| 1737757440 | 7.08 | -0.17 | -2.28 | 7.0401 | 7.34 | 7.0401 | 1960 |
| 1737671220 | 7.245 | 0.24 | 3.35 | 7.0101 | 7.245 | 7.0101 | 1309 |
| 1737584640 | 7.01 | -0.23 | -3.18 | 7.27 | 7.27 | 7.01 | 1866 |
| 1737498540 | 7.24 | -0.06 | -0.82 | 7.3 | 7.3 | 7.24 | 3016 |
| 1737152880 | 7.3 | 0.09 | 1.25 | 7.22 | 7.325 | 7.22 | 2946 |
| 1737066420 | 7.21 | -0.11 | -1.50 | 7.21 | 7.21 | 7.21 | 707 |
| 1736979720 | 7.32 | 0.08 | 1.10 | 7.27 | 7.32 | 7.27 | 1100 |
| 1736893380 | 7.24 | 0.15 | 2.12 | 7.255 | 7.26 | 7.23 | 10985 |
| 1736806800 | 7.09 | -0.02 | -0.21 | 7.225 | 7.225 | 7.09 | 6101 |
| 1736547720 | 7.105 | -0.34 | -4.57 | 7.38 | 7.38 | 7.0901 | 2728 |
| 1736375340 | 7.445 | -0.21 | -2.68 | 7.41 | 7.445 | 7.41 | 2868 |
| 1736288940 | 7.65 | -0.05 | -0.65 | 7.69 | 7.7 | 7.65 | 6517 |
| 1736202360 | 7.7001 | -0.15 | -1.91 | 7.7001 | 7.7001 | 7.7001 | 381 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
