Hot Features
プレミアム
China Longyuan Power Group (PK) (CLPXY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 1.0460251046 | 8.365 | 8.59 | 8.13 | 1856 | 8.24812306 | DR |
| 4 | -0.0475 | -0.558823529412 | 8.5 | 8.98 | 7.7 | 2436 | 8.39529578 | DR |
| 12 | -2.7025 | -24.2268041237 | 11.155 | 11.35 | 7.66 | 1959 | 8.32589406 | DR |
| 26 | -0.4275 | -4.81418918919 | 8.88 | 11.35 | 7.66 | 1645 | 8.74099327 | DR |
| 52 | -0.0575 | -0.675675675676 | 8.51 | 11.35 | 7.66 | 4802 | 9.49314257 | DR |
| 156 | -2.9763 | -26.0421041579 | 11.4288 | 11.5 | 5.62 | 19008 | 8.20206887 | DR |
| 260 | -4.9975 | -37.156133829 | 13.45 | 24.92 | 5.62 | 18784 | 11.2709981 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.4525 | 0 | 0.00 | 8.4525 | 8.4525 | 8.4525 | 0 |
| 1780608540 | 8.4525 | 0.1 | 1.23 | 8.295 | 8.4525 | 8.295 | 1323 |
| 1780522140 | 8.35 | -0.04 | -0.42 | 8.35 | 8.35 | 8.35 | 799 |
| 1780435740 | 8.385 | 0.25 | 3.14 | 8.59 | 8.59 | 8.13 | 1076 |
| 1780349280 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1780090080 | 8.13 | -0.11 | -1.33 | 8.365 | 8.365 | 8.13 | 4225 |
| 1780003320 | 8.24 | 0.54 | 7.01 | 7.934 | 8.24 | 7.934 | 2046 |
| 1779917340 | 7.7 | -0.44 | -5.41 | 7.94 | 7.94 | 7.7 | 1284 |
| 1779830940 | 8.14 | 0.19 | 2.39 | 7.73 | 8.25 | 7.73 | 2304 |
| 1779485280 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779398880 | 7.95 | 0.07 | 0.89 | 7.97 | 7.97 | 7.76 | 1447 |
| 1779312300 | 7.88 | -0.33 | -4.02 | 7.88 | 7.9148 | 7.88 | 2345 |
| 1779225660 | 8.21 | -0.2 | -2.38 | 8.4 | 8.42 | 8.21 | 1915 |
| 1779139740 | 8.41 | -0.11 | -1.29 | 8.41 | 8.41 | 8.41 | 601 |
| 1778880000 | 8.52 | -0.22 | -2.52 | 8.255 | 8.6 | 8.255 | 486 |
| 1778793900 | 8.74 | 0.16 | 1.86 | 8.95 | 8.95 | 8.69 | 2514 |
| 1778707380 | 8.58 | 0.01 | 0.12 | 8.58 | 8.78 | 8.58 | 3019 |
| 1778621340 | 8.57 | -0.08 | -0.92 | 8.98 | 8.98 | 8.56 | 4844 |
| 1778534940 | 8.65 | 0.15 | 1.76 | 8.65 | 8.7 | 8.65 | 10588 |
| 1778275200 | 8.5 | 0.26 | 3.16 | 8.5 | 8.5 | 8.5 | 592 |
| 1778188800 | 8.24 | -0.45 | -5.18 | 8.71 | 8.71 | 8.24 | 1878 |
| 1778102400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778016000 | 8.69 | -0.61 | -6.56 | 8.68 | 8.69 | 8.68 | 2417 |
| 1777930200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1777671000 | 9.3 | 1.5 | 19.23 | 9.3 | 9.3 | 9.3 | 370 |
| 1777584540 | 7.8 | -0.09 | -1.14 | 8.17 | 8.5 | 7.8 | 4919 |
| 1777498200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1777411800 | 7.89 | 0.12 | 1.54 | 7.66 | 7.89 | 7.66 | 2369 |
| 1777325400 | 7.77 | -0.23 | -2.88 | 7.77 | 7.77 | 7.77 | 202 |
| 1777065780 | 8 | 0.32 | 4.17 | 7.9 | 8 | 7.9 | 1991 |
| 1776979740 | 7.68 | -0.26 | -3.21 | 7.9 | 7.9 | 7.68 | 1282 |
| 1776893280 | 7.935 | -0.19 | -2.28 | 8.135 | 8.135 | 7.7301 | 710 |
| 1776806940 | 8.1199999 | 0.19 | 2.40 | 8.1199999 | 8.1199999 | 8.1199999 | 480 |
| 1776720540 | 7.93 | 0.18 | 2.32 | 7.75 | 7.97 | 7.75 | 3429 |
| 1776460800 | 7.75 | 0.08 | 1.04 | 8.06 | 8.06 | 7.75 | 1022 |
| 1776374940 | 7.67 | -0.49 | -5.95 | 7.66 | 7.96 | 7.66 | 11127 |
| 1776288540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1776202140 | 8.155 | -0.59 | -6.79 | 8.155 | 8.155 | 8.155 | 152 |
| 1776115740 | 8.7495 | 0.22 | 2.60 | 8.395 | 8.7495 | 8.395 | 835 |
| 1775856000 | 8.5275 | -0.29 | -3.32 | 8.625 | 9.11 | 8.5275 | 1099 |
| 1775770140 | 8.82 | -0.06 | -0.65 | 8.7 | 8.82 | 8.7 | 3186 |
| 1775683500 | 8.8781 | -0.1 | -1.13 | 8.8781 | 8.8781 | 8.8781 | 276 |
| 1775596800 | 8.98 | -0.13 | -1.43 | 8.3 | 8.98 | 8.3 | 3772 |
| 1775510520 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1775164920 | 9.11 | 0.65 | 7.68 | 9.11 | 9.11 | 9.11 | 165 |
| 1775078400 | 8.46 | -0.23 | -2.64 | 9.4 | 9.4 | 8.46 | 1650 |
| 1774992540 | 8.6895 | -1.03 | -10.60 | 8.6895 | 8.6895 | 8.6895 | 405 |
| 1774906140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1774646940 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 183 |
| 1774560300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1774473900 | 9.72 | -0.33 | -3.28 | 9.72 | 9.72 | 9.72 | 624 |
| 1774387560 | 10.05 | 0.65 | 6.91 | 10.05 | 10.05 | 10.05 | 428 |
| 1774301340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774042140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1773955740 | 9.4 | -1.95 | -17.18 | 9.4 | 9.4 | 9.4 | 818 |
| 1773869100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1773782700 | 11.35 | 0.2 | 1.75 | 10.44 | 11.35 | 9.53 | 621 |
| 1773696540 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1773437340 | 11.155 | 0.57 | 5.43 | 11.155 | 11.155 | 11.155 | 359 |
| 1773350400 | 10.58 | 0.05 | 0.47 | 10.65 | 11.15 | 10.58 | 7231 |
| 1773264540 | 10.53 | 0.29 | 2.83 | 10.53 | 10.53 | 10.53 | 106 |
| 1773178080 | 10.24 | 0.2 | 1.99 | 10.24 | 10.24 | 10.24 | 205 |
| 1773091740 | 10.04 | 0.39 | 4.04 | 9.65 | 10.04 | 9.65 | 4810 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
