Hot Features
プレミアム
China Longyuan Power Group (PK) (CLPXY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.1826544021 | 7.61 | 7.79 | 7.4 | 1704 | 7.61816197 | DR |
| 4 | 0.48 | 6.64819944598 | 7.22 | 7.79 | 7.01 | 3147 | 7.35279724 | DR |
| 12 | -0.41 | -5.05548705302 | 8.11 | 9.03 | 7.01 | 3653 | 7.9918006 | DR |
| 26 | -1.15 | -12.9943502825 | 8.85 | 10.68 | 6.72 | 7682 | 7.78608958 | DR |
| 52 | 1.81 | 30.7300509338 | 5.89 | 10.68 | 5.81 | 12325 | 7.64595051 | DR |
| 156 | -12.96 | -62.7299128751 | 20.66 | 24.53 | 5.62 | 25339 | 10.37568118 | DR |
| 260 | 1.48 | 23.7942122186 | 6.22 | 24.92 | 4.86 | 24421 | 11.94677817 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739485320 | 7.7 | 0 | 0.06 | 7.7 | 7.79 | 7.6401 | 2739 |
| 1739398920 | 7.695 | 0.06 | 0.72 | 7.6695 | 7.695 | 7.61 | 706 |
| 1739312940 | 7.64 | 0.02 | 0.26 | 7.69 | 7.69 | 7.64 | 934 |
| 1739226000 | 7.62 | 0.13 | 1.74 | 7.4 | 7.62 | 7.4 | 1784 |
| 1738967160 | 7.49 | -0.02 | -0.27 | 7.61 | 7.61 | 7.49 | 2357 |
| 1738880400 | 7.51 | 0.27 | 3.74 | 7.51 | 7.545 | 7.51 | 2149 |
| 1738794000 | 7.2392 | -0 | -0.01 | 7.26 | 7.26 | 7.22 | 1398 |
| 1738708080 | 7.24 | 0 | 0.00 | 7.24 | 7.27 | 7.24 | 4958 |
| 1738621740 | 7.24 | -0.08 | -1.09 | 7.185 | 7.275 | 7.185 | 3336 |
| 1738362000 | 7.32 | -0.14 | -1.88 | 7.34 | 7.37 | 7.32 | 5461 |
| 1738276080 | 7.46 | 0.09 | 1.29 | 7.348 | 7.46 | 7.348 | 6494 |
| 1738189740 | 7.365 | 0.08 | 1.03 | 7.41 | 7.42 | 7.33 | 8282 |
| 1738103280 | 7.29 | -0.11 | -1.49 | 7.27 | 7.32 | 7.27 | 6307 |
| 1738016820 | 7.4 | 0.32 | 4.52 | 7.4 | 7.415 | 7.4 | 1795 |
| 1737757440 | 7.08 | -0.17 | -2.28 | 7.0401 | 7.34 | 7.0401 | 1960 |
| 1737671220 | 7.245 | 0.24 | 3.35 | 7.0101 | 7.245 | 7.0101 | 1309 |
| 1737584640 | 7.01 | -0.23 | -3.18 | 7.27 | 7.27 | 7.01 | 1866 |
| 1737498540 | 7.24 | -0.06 | -0.82 | 7.3 | 7.3 | 7.24 | 3016 |
| 1737152880 | 7.3 | 0.09 | 1.25 | 7.22 | 7.325 | 7.22 | 2946 |
| 1737066420 | 7.21 | -0.11 | -1.50 | 7.21 | 7.21 | 7.21 | 707 |
| 1736979720 | 7.32 | 0.08 | 1.10 | 7.27 | 7.32 | 7.27 | 1100 |
| 1736893380 | 7.24 | 0.15 | 2.12 | 7.255 | 7.26 | 7.23 | 10985 |
| 1736806800 | 7.09 | -0.02 | -0.21 | 7.225 | 7.225 | 7.09 | 6101 |
| 1736547720 | 7.105 | -0.34 | -4.57 | 7.38 | 7.38 | 7.0901 | 2728 |
| 1736375340 | 7.445 | -0.21 | -2.68 | 7.41 | 7.445 | 7.41 | 2868 |
| 1736288940 | 7.65 | -0.05 | -0.65 | 7.69 | 7.7 | 7.65 | 6517 |
| 1736202360 | 7.7001 | -0.15 | -1.91 | 7.7001 | 7.7001 | 7.7001 | 381 |
| 1735942980 | 7.85 | -0.14 | -1.75 | 7.825 | 7.85 | 7.825 | 2231 |
| 1735856700 | 7.99 | -0.18 | -2.14 | 8 | 8 | 7.99 | 1232 |
| 1735683960 | 8.1649999 | -0.09 | -1.09 | 8.2 | 8.2 | 8.1649999 | 794 |
| 1735597740 | 8.255 | -0.19 | -2.19 | 8.255 | 8.26 | 8.25 | 3256 |
| 1735338000 | 8.44 | -0.15 | -1.75 | 8.44 | 8.44 | 8.44 | 221 |
| 1735252020 | 8.59 | -0.01 | -0.12 | 8.53 | 8.61 | 8.53 | 908 |
| 1735078200 | 8.6 | 0.08 | 0.94 | 8.6 | 8.6 | 8.49 | 3150 |
| 1734992400 | 8.52 | -0.17 | -1.96 | 8.515 | 8.52 | 8.515 | 586 |
| 1734733200 | 8.69 | 0.05 | 0.58 | 8.69 | 8.69 | 8.69 | 210 |
| 1734646800 | 8.64 | -0.12 | -1.37 | 8.77 | 8.77 | 8.64 | 11199 |
| 1734560940 | 8.76 | 0.08 | 0.93 | 8.88 | 8.88 | 8.76 | 801 |
| 1734474360 | 8.679 | 0.15 | 1.75 | 8.64 | 8.679 | 8.64 | 2566 |
| 1734388140 | 8.5300999 | -0.04 | -0.52 | 8.565 | 8.565 | 8.5300999 | 496 |
| 1734128940 | 8.575 | 0.01 | 0.12 | 8.55 | 8.575 | 8.55 | 2036 |
| 1734042480 | 8.565 | -0.06 | -0.64 | 8.55 | 8.565 | 8.55 | 1244 |
| 1733955900 | 8.6199999 | -0.03 | -0.29 | 8.66 | 8.66 | 8.6199999 | 14759 |
| 1733869200 | 8.645 | -0.37 | -4.05 | 8.645 | 8.645 | 8.645 | 304 |
| 1733782800 | 9.01 | 0.45 | 5.24 | 8.97 | 9.03 | 8.97 | 21988 |
| 1733523600 | 8.5612 | 0.17 | 2.04 | 8.57 | 8.57 | 8.5612 | 437 |
| 1733437500 | 8.39 | 0.11 | 1.33 | 8.405 | 8.405 | 8.39 | 14565 |
| 1733350980 | 8.28 | 0.06 | 0.73 | 8.18 | 8.28 | 8.18 | 16847 |
| 1733264700 | 8.22 | -0.1 | -1.14 | 8.2101 | 8.255 | 8.2101 | 1496 |
| 1733178180 | 8.315 | 0.08 | 0.97 | 8.296 | 8.315 | 8.296 | 950 |
| 1732918200 | 8.235 | -0.17 | -1.97 | 8.23 | 8.24 | 8.23 | 1398 |
| 1732746540 | 8.4001 | 0.3 | 3.65 | 8.4001 | 8.4001 | 8.4001 | 260 |
| 1732660140 | 8.1039999 | 0 | 0.03 | 8.08 | 8.1039999 | 8.06 | 1025 |
| 1732573560 | 8.1015 | -0.43 | -5.02 | 8.11 | 8.11 | 8.08 | 1107 |
| 1732314300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732227900 | 8.53 | -0.11 | -1.23 | 8.55 | 8.565 | 8.53 | 714 |
| 1732141740 | 8.6359999 | 0.09 | 1.01 | 8.625 | 8.6359999 | 8.618 | 1142 |
| 1732054800 | 8.55 | -0.07 | -0.81 | 8.55 | 8.57 | 8.55 | 2136 |
| 1731968640 | 8.6199999 | 0.08 | 1.00 | 8.59 | 8.6199999 | 8.56 | 66541 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
