Hot Features
プレミアム
CLP Holdings Ltd (PK) (CLPHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.676092 | 7.24727910276 | 9.328908 | 9.328908 | 9.328908 | 6500 | 9.328908 | CS |
| 4 | 0.08 | 0.80604534005 | 9.925 | 10.005 | 9.328908 | 2005 | 9.44513914 | CS |
| 12 | 0.335 | 3.46432264736 | 9.67 | 10.23 | 9.28 | 9809 | 9.68262099 | CS |
| 26 | 1.1675 | 13.2107496464 | 8.8375 | 10.23 | 8.78 | 6163 | 9.65892684 | CS |
| 52 | 1.5631 | 18.5159738921 | 8.4419 | 10.23 | 7.9 | 9243 | 8.91275735 | CS |
| 156 | 2.819 | 39.2290564987 | 7.186 | 10.23 | 7.186 | 6278 | 8.38263414 | CS |
| 260 | -0.086575 | -0.857893837186 | 10.091575 | 10.53 | 6.44 | 9392 | 8.05265749 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781213340 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781126940 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781040540 | 9.328908 | -0.68 | -6.76 | 9.328908 | 9.328908 | 9.328908 | 6500 |
| 1780954080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780694880 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780608480 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780522080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780435680 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780349280 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780090080 | 10.005 | 0.38 | 3.93 | 10.005 | 10.005 | 10.005 | 858 |
| 1780003320 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779916920 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779830520 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779484920 | 9.6268 | -0.3 | -3.00 | 9.6268 | 9.6268 | 9.6268 | 141 |
| 1779398880 | 9.925 | 0.09 | 0.92 | 9.925 | 9.925 | 9.925 | 520 |
| 1779312300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779225900 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779139500 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778880300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778793900 | 9.835 | -0.1 | -0.96 | 9.835 | 9.835 | 9.835 | 2809 |
| 1778707380 | 9.93 | 0.48 | 5.13 | 9.815 | 10.23 | 9.28 | 2397 |
| 1778621340 | 9.445 | -0.24 | -2.48 | 9.445 | 9.445 | 9.445 | 895 |
| 1778534940 | 9.685 | 0.07 | 0.68 | 9.68 | 9.685 | 9.68 | 91382 |
| 1778275200 | 9.6199999 | 0.12 | 1.26 | 9.8699999 | 9.8699999 | 9.6199999 | 937 |
| 1778189400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778103000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778016600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777930200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777671000 | 9.5 | -0.23 | -2.31 | 9.5 | 9.5 | 9.5 | 0 |
| 1777584540 | 9.725012 | 0 | 0.00 | 9.725012 | 9.725012 | 9.725012 | 0 |
| 1777498140 | 9.725012 | 0.23 | 2.37 | 9.725012 | 9.725012 | 9.725012 | 30500 |
| 1777411800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777325400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777066140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776979740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776893340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776806940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776720540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776461340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776374940 | 9.5 | -0.07 | -0.73 | 9.5 | 9.5 | 9.5 | 312 |
| 1776288300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776201900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776115500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775856300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775769900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775683500 | 9.57 | -0.1 | -1.03 | 9.57 | 9.57 | 9.57 | 500 |
| 1775596800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1775510400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1775164800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1775078400 | 9.67 | 0.3 | 3.15 | 9.67 | 9.67 | 9.67 | 19200 |
| 1774944000 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774857600 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774598400 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774512000 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774425600 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774339200 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1774252800 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773993600 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773907200 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773820800 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773734400 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773648000 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1773388800 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
