Hot Features
プレミアム
CLP Holdings Ltd (PK) (CLPHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.301408 | -3.23090333831 | 9.328908 | 9.328908 | 9.0275 | 2387 | 9.30645189 | CS |
| 12 | -0.4725 | -4.97368421053 | 9.5 | 10.23 | 9.0275 | 8620 | 9.68192504 | CS |
| 26 | 0.2475 | 2.81890660592 | 8.78 | 10.23 | 8.78 | 6351 | 9.66687832 | CS |
| 52 | 1.1275 | 14.2721518987 | 7.9 | 10.23 | 7.9 | 9034 | 8.91416532 | CS |
| 156 | 1.3475 | 17.5455729167 | 7.68 | 10.23 | 7.19 | 6265 | 8.38539429 | CS |
| 260 | -1.1225 | -11.0591133005 | 10.15 | 10.53 | 6.44 | 9490 | 8.0449831 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782941100 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782854700 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782768300 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782509100 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782422700 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782336300 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782249900 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782163500 | 9.0275 | -0.27 | -2.93 | 9.0275 | 9.0275 | 9.0275 | 520 |
| 1781818140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781731740 | 9.3 | -0.03 | -0.31 | 9.3 | 9.3 | 9.3 | 141 |
| 1781645340 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781558940 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781299740 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781213340 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781126940 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781040540 | 9.328908 | -0.68 | -6.76 | 9.328908 | 9.328908 | 9.328908 | 6500 |
| 1780954080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780694880 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780608480 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780522080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780435680 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780349280 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780090080 | 10.005 | 0.38 | 3.93 | 10.005 | 10.005 | 10.005 | 858 |
| 1780003320 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779916920 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779830520 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779484920 | 9.6268 | -0.3 | -3.00 | 9.6268 | 9.6268 | 9.6268 | 141 |
| 1779398880 | 9.925 | 0.09 | 0.92 | 9.925 | 9.925 | 9.925 | 520 |
| 1779312300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779225900 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779139500 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778880300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778793900 | 9.835 | -0.1 | -0.96 | 9.835 | 9.835 | 9.835 | 2809 |
| 1778707380 | 9.93 | 0.48 | 5.13 | 9.815 | 10.23 | 9.28 | 2397 |
| 1778621340 | 9.445 | -0.24 | -2.48 | 9.445 | 9.445 | 9.445 | 895 |
| 1778534940 | 9.685 | 0.07 | 0.68 | 9.68 | 9.685 | 9.68 | 91382 |
| 1778275200 | 9.6199999 | 0.12 | 1.26 | 9.8699999 | 9.8699999 | 9.6199999 | 937 |
| 1778189400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778103000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778016600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777930200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777671000 | 9.5 | -0.23 | -2.31 | 9.5 | 9.5 | 9.5 | 0 |
| 1777584540 | 9.725012 | 0 | 0.00 | 9.725012 | 9.725012 | 9.725012 | 0 |
| 1777498140 | 9.725012 | 0.23 | 2.37 | 9.725012 | 9.725012 | 9.725012 | 30500 |
| 1777411800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777325400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777066140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776979740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776893340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776806940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776720540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776461340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776374940 | 9.5 | -0.07 | -0.73 | 9.5 | 9.5 | 9.5 | 312 |
| 1776288300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776201900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776115500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775856300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775769900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775683500 | 9.57 | -0.1 | -1.03 | 9.57 | 9.57 | 9.57 | 500 |
| 1775548800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1775462400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
