Cloudweb Inc (PK)【CLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008322	-46.9585825528	0.017722	0.017722	0.0094	1079	0.01652423	CS
4	-0.007233	-43.4858413996	0.016633	0.018	0.0065	3724	0.01038755	CS
12	-0.0127	-57.4660633484	0.0221	0.035	0.0065	22171	0.01824088	CS
26	-0.0116	-55.2380952381	0.021	0.035	0.0065	13870	0.01894065	CS
52	-0.0146	-60.8333333333	0.024	0.035	0.0065	9694	0.02088737	CS
156	-0.0356	-79.1111111111	0.045	0.1	0.0065	10438	0.03606294	CS
260	-0.1506	-94.125	0.16	5.99	0.0065	35225	1.30988957	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1782854700	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1782768300	0.0094	-0.00357	-27.53	0.0094	0.0094	0.0094	122
1782509280	0.01297	-0.004752	-26.81	0.013	0.013	0.01297	602
1782422460	0.017722	0.000396	2.29	0.017722	0.017722	0.017722	2512
1782336540	0.017326	0	0.00	0.017326	0.017326	0.017326	0
1782250140	0.017326	0.009526	122.13	0.017326	0.017326	0.017326	501
1782163740	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1781818140	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1781731740	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1781645340	0.0078	0	0.00	0.010462	0.010462	0.0078	728
1781558940	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1781299740	0.0078	-0.0034	-30.36	0.0065	0.0078	0.0065	17750
1781213340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1781126940	0.0112	-0.00265	-19.13	0.0114299	0.0114299	0.0112	6000
1781040540	0.01385	0	0.00	0.01385	0.01385	0.01385	0
1780954140	0.01385	0	0.00	0.01385	0.01385	0.01385	0
1780694940	0.01385	-0.00415	-23.06	0.01385	0.01385	0.01385	5000
1780608540	0.018	0.0069	62.16	0.0166329	0.018	0.0166329	301
1780522080	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780435680	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780349280	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780090080	0.0111	-0.0039	-26.00	0.0123	0.0123	0.0111	90041
1780003320	0.015	0	0.00	0.015	0.015	0.015	112
1779917340	0.015	0	0.00	0.015	0.015	0.015	10000
1779830940	0.015	-0.0081	-35.06	0.0231	0.0231	0.0112	208037
1779485340	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779398940	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779312540	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779226140	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779139740	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778880540	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778794140	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778707740	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778621340	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778534940	0.0231	-0.0119	-34.00	0.0222	0.0231	0.0222	29045
1778275200	0.035	0	0.00	0.035	0.035	0.035	0
1778188800	0.035	0.008	29.63	0.031544	0.035	0.027	23544
1778102400	0.027	0	0.00	0.027	0.027	0.027	0
1778016000	0.027	0	0.00	0.027	0.027	0.027	2684
1777930200	0.027	0	0.00	0.027	0.027	0.027	0
1777671000	0.027	0.0048	21.62	0.027	0.027	0.027	1501
1777584540	0.0222	-0.0048	-17.78	0.023	0.023	0.0222	8500
1777498140	0.027	-0.004942	-15.47	0.027	0.027	0.027	4500
1777411800	0.031942	0.002452	8.31	0.035	0.035	0.031942	57520
1777325400	0.02949	0.00739	33.44	0.03258	0.03258	0.02949	14512
1777065960	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776979560	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776893160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776806760	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776720360	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776461160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776374760	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776288360	0.0221	-0.00645	-22.59	0.0221	0.0221	0.0221	4252
1776153600	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1776067200	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775808000	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775721600	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775635200	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775548800	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775462400	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775116800	0.02855	0	0.00	0.02855	0.02855	0.02855	0