Cloudweb Inc (PK)【CLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00155	12.6016260163	0.0123	0.018	0.0111	45171	0.01112299	CS
4	-0.00835	-37.6126126126	0.0222	0.0231	0.0111	56256	0.01465932	CS
12	-0.00825	-37.3303167421	0.0221	0.035	0.0111	26934	0.01884623	CS
26	-0.00835	-37.6126126126	0.0222	0.035	0.0111	14613	0.02002332	CS
52	-0.0085	-38.0313199105	0.02235	0.035	0.0111	10484	0.02132155	CS
156	-0.03115	-69.2222222222	0.045	0.1	0.0111	10659	0.03681458	CS
260	-0.15865	-91.9710144928	0.1725	5.99	0.0111	36299	1.26058248	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01385	-0.00415	-23.06	0.01385	0.01385	0.01385	5000
1780608540	0.018	0.0069	62.16	0.0166329	0.018	0.0166329	301
1780522080	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780435680	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780349280	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780090080	0.0111	-0.0039	-26.00	0.0123	0.0123	0.0111	90041
1780003320	0.015	0	0.00	0.015	0.015	0.015	112
1779917340	0.015	0	0.00	0.015	0.015	0.015	10000
1779830940	0.015	-0.0081	-35.06	0.0231	0.0231	0.0112	208037
1779485340	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779398940	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779312540	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779226140	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1779139740	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778880540	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778794140	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778707740	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778621340	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778534940	0.0231	-0.0119	-34.00	0.0222	0.0231	0.0222	29045
1778275200	0.035	0	0.00	0.035	0.035	0.035	0
1778188800	0.035	0.008	29.63	0.031544	0.035	0.027	23544
1778102400	0.027	0	0.00	0.027	0.027	0.027	0
1778016000	0.027	0	0.00	0.027	0.027	0.027	2684
1777930200	0.027	0	0.00	0.027	0.027	0.027	0
1777671000	0.027	0.0048	21.62	0.027	0.027	0.027	1501
1777584540	0.0222	-0.0048	-17.78	0.023	0.023	0.0222	8500
1777498140	0.027	-0.004942	-15.47	0.027	0.027	0.027	4500
1777411800	0.031942	0.002452	8.31	0.035	0.035	0.031942	57520
1777325400	0.02949	0.00739	33.44	0.03258	0.03258	0.02949	14512
1777065960	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776979560	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776893160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776806760	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776720360	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776461160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776374760	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776288360	0.0221	-0.00645	-22.59	0.0221	0.0221	0.0221	4252
1776202140	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1776115740	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775856540	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775770140	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775683740	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775597340	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775510940	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775165340	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1775078940	0.02855	0	0.00	0.02855	0.02855	0.02855	0
1774992540	0.02855	0.00645	29.19	0.02855	0.02855	0.02855	230
1774905900	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1774646700	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1774560300	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1774473900	0.0221	0.0001	0.45	0.0221	0.0221	0.0221	101
1774387500	0.022	0	0.00	0.022	0.022	0.022	0
1774301100	0.022	0	0.00	0.022	0.022	0.022	0
1774041900	0.022	0	0.00	0.022	0.022	0.022	0
1773955500	0.022	0	0.00	0.022	0.022	0.022	0
1773869100	0.022	0	0.00	0.022	0.022	0.022	0
1773782700	0.022	-0.005932	-21.24	0.0221	0.0221	0.022	3000
1773648000	0.027932	0	0.00	0.027932	0.027932	0.027932	0
1773388800	0.027932	0	0.00	0.027932	0.027932	0.027932	0
1773302400	0.027932	0	0.00	0.027932	0.027932	0.027932	0
1773216000	0.027932	0	0.00	0.027932	0.027932	0.027932	0
1773129600	0.027932	0	0.00	0.027932	0.027932	0.027932	0
1773043200	0.027932	0	0.00	0.027932	0.027932	0.027932	0