Concrete Leveling Systems Inc (PK)【CLEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.040443	-5.3924	0.75	0.75	0.709557	4980	0.709557	CS
4	0.158557	28.7762250454	0.551	0.75	0.53	3381	0.72449862	CS
12	0.317557	81.0094387755	0.392	0.75	0.3527	1476	0.6187433	CS
26	0.307797	76.6121565114	0.40176	1.05	0.3527	1429	0.65050809	CS
52	-0.384443	-35.1410420475	1.094	2.6	0.3431	1228	0.9513836	CS
156	-2.040443	-74.1979272727	2.75	4	0.0704	3298	1.03863855	CS
260	-1.480443	-67.6001369863	2.19	4.13	0.0704	2180	1.30573725	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.709557	0	0.00	0.709557	0.709557	0.709557	0
1783632540	0.709557	0	0.00	0.709557	0.709557	0.709557	0
1783546140	0.709557	0	0.00	0.709557	0.709557	0.709557	0
1783459740	0.709557	-0.040443	-5.39	0.75	0.75	0.709557	4980
1783373100	0.75	0	0.00	0.75	0.75	0.75	0
1783027500	0.75	0	0.00	0.75	0.75	0.75	0
1782941100	0.75	0	0.00	0.75	0.75	0.75	0
1782854700	0.75	0	0.00	0.75	0.75	0.75	0
1782768300	0.75	0.22	41.51	0.6	0.75	0.6	7845
1782508800	0.53	0	0.00	0.53	0.53	0.53	0
1782422400	0.53	0	0.00	0.53	0.53	0.53	0
1782336000	0.53	-0.021	-3.81	0.53	0.53	0.53	200
1782250140	0.551	0	0.00	0.551	0.551	0.551	0
1782163740	0.551	0	0.00	0.551	0.551	0.551	0
1781818140	0.551	0	0.00	0.551	0.551	0.551	0
1781731740	0.551	0	0.00	0.551	0.551	0.551	0
1781645340	0.551	-0.042	-7.08	0.551	0.551	0.551	500
1781558940	0.593	0	0.00	0.593	0.593	0.593	0
1781299740	0.593	0	0.00	0.593	0.593	0.593	0
1781213340	0.593	0	0.00	0.593	0.593	0.593	0
1781126940	0.593	0	0.00	0.593	0.593	0.593	0
1781040540	0.593	0.014	2.42	0.58	0.593	0.58	1000
1780954140	0.579	0	0.00	0.579	0.579	0.579	0
1780694940	0.579	0	0.00	0.579	0.579	0.579	0
1780608540	0.579	0	0.00	0.579	0.579	0.579	0
1780522140	0.579	0	0.00	0.579	0.579	0.579	0
1780435740	0.579	0	0.00	0.579	0.579	0.579	0
1780349340	0.579	0.049	9.25	0.579	0.579	0.579	110
1780090080	0.53	-0.03345	-5.94	0.53	0.53	0.53	1205
1780003740	0.56345	0	0.00	0.56345	0.56345	0.56345	0
1779917340	0.56345	0.21075	59.75	0.56345	0.56345	0.56345	365
1779830940	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779485340	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779398940	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779312540	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779226140	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779139740	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778880540	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778794140	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778707740	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778621340	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778534940	0.3527	-0.0393	-10.03	0.3527	0.3527	0.3527	2500
1778275200	0.392	-0.208	-34.67	0.54	0.54	0.392	2465
1778188800	0.6	0.208	53.06	0.6	0.6	0.6	828
1778103000	0.392	0	0.00	0.392	0.392	0.392	0
1778016600	0.392	0	0.00	0.392	0.392	0.392	0
1777930200	0.392	0	0.00	0.392	0.392	0.392	0
1777671000	0.392	0	0.00	0.392	0.392	0.392	0
1777584600	0.392	0	0.00	0.392	0.392	0.392	0
1777498200	0.392	0	0.00	0.392	0.392	0.392	0
1777411800	0.392	0	0.00	0.392	0.392	0.392	0
1777325400	0.392	0	0.00	0.392	0.392	0.392	0
1777065600	0.392	0	0.00	0.392	0.392	0.392	0
1776979200	0.392	0	0.00	0.392	0.392	0.392	0
1776892800	0.392	0	0.00	0.392	0.392	0.392	0
1776806400	0.392	0	0.00	0.392	0.392	0.392	0
1776720000	0.392	0	0.00	0.392	0.392	0.392	0
1776460800	0.392	-0.2661	-40.43	0.392	0.392	0.392	148
1776326400	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776240000	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776153600	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776067200	0.6581	0	0.00	0.6581	0.6581	0.6581	0