Concrete Leveling Systems Inc (PK)【CLEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01555	2.75978347679	0.56345	0.579	0.53	560	0.54047574	CS
12	-0.111	-16.0869565217	0.69	0.69	0.3527	885	0.50061626	CS
26	0.191752	49.5165888526	0.387248	1.05	0.3527	1008	0.60564089	CS
52	-0.421	-42.1	1	2.6	0.3431	1352	1.09880553	CS
156	-1.741	-75.0431034483	2.32	4	0.0704	3248	1.06849297	CS
260	-1.331	-69.6858638743	1.91	4.13	0.0704	2169	1.31413407	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.579	0	0.00	0.579	0.579	0.579	0
1780694940	0.579	0	0.00	0.579	0.579	0.579	0
1780608540	0.579	0	0.00	0.579	0.579	0.579	0
1780522140	0.579	0	0.00	0.579	0.579	0.579	0
1780435740	0.579	0	0.00	0.579	0.579	0.579	0
1780349340	0.579	0.049	9.25	0.579	0.579	0.579	110
1780090080	0.53	-0.03345	-5.94	0.53	0.53	0.53	1205
1780003740	0.56345	0	0.00	0.56345	0.56345	0.56345	0
1779917340	0.56345	0.21075	59.75	0.56345	0.56345	0.56345	365
1779830940	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779485340	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779398940	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779312540	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779226140	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1779139740	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778880540	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778794140	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778707740	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778621340	0.3527	0	0.00	0.3527	0.3527	0.3527	0
1778534940	0.3527	-0.0393	-10.03	0.3527	0.3527	0.3527	2500
1778275200	0.392	-0.208	-34.67	0.54	0.54	0.392	2465
1778188800	0.6	0.208	53.06	0.6	0.6	0.6	828
1778103000	0.392	0	0.00	0.392	0.392	0.392	0
1778016600	0.392	0	0.00	0.392	0.392	0.392	0
1777930200	0.392	0	0.00	0.392	0.392	0.392	0
1777671000	0.392	0	0.00	0.392	0.392	0.392	0
1777584600	0.392	0	0.00	0.392	0.392	0.392	0
1777498200	0.392	0	0.00	0.392	0.392	0.392	0
1777411800	0.392	0	0.00	0.392	0.392	0.392	0
1777325400	0.392	0	0.00	0.392	0.392	0.392	0
1777065600	0.392	0	0.00	0.392	0.392	0.392	0
1776979200	0.392	0	0.00	0.392	0.392	0.392	0
1776892800	0.392	0	0.00	0.392	0.392	0.392	0
1776806400	0.392	0	0.00	0.392	0.392	0.392	0
1776720000	0.392	0	0.00	0.392	0.392	0.392	0
1776460800	0.392	-0.2661	-40.43	0.392	0.392	0.392	148
1776374940	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776288540	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776202140	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1776115740	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1775856540	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1775770140	0.6581	-0.0319	-4.62	0.601	0.6581	0.601	2000
1775683740	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775597340	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775510940	0.6899999	-0.13	-15.85	0.6899999	0.6899999	0.6899999	1000
1775165280	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775078880	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774992480	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774906080	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774646880	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774560480	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774474080	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774387680	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774301280	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774042080	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773955680	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773869280	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773782880	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773696480	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773437280	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773350880	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773264480	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773178080	0.8199999	0.1699999	26.15	0.799	0.8199999	0.799	1237
1773091740	0.65	-0.4	-38.10	0.825	0.825	0.65	3178