Citizens Bancshares Corp South Carolina (ID)【CITZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.11627906977	43	43.48	41.75	6641	41.99744187	CS
4	1.98	4.77108433735	41.5	43.48	41.5	5068	41.97830914	CS
12	3.33	8.29389788294	40.15	43.48	40.1	3001	41.59729082	CS
26	1.48	3.52380952381	42	43.48	40	2002	41.54812586	CS
52	12.23	39.136	31.25	43.48	30.333	929	40.92913643	CS
156	9.98	29.7910447761	33.5	43.48	28	919	34.11395976	CS
260	14.48	49.9310344828	29	45	26.75	876	33.48471557	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	43.48	1.48	3.52	43.48	43.48	43.48	144
1780608540	42	0.01	0.02	42	42	41.875	14185
1780522140	41.99	-0.01	-0.02	42	42	41.75	15444
1780435740	42	0.02	0.05	42	42	42	1950
1780349340	41.98	-1.02	-2.37	42	42	41.98	1525
1780090080	43	0	0.00	43	43	43	100
1780003320	43	1.5	3.61	42.455	43	42.455	300
1779916920	41.5	0	0.00	41.5	41.5	41.5	0
1779830520	41.5	0	0.00	41.5	41.5	41.5	0
1779484920	41.5	0.5	1.22	41.5	41.5	41.5	1969
1779399000	41	0	0.00	41	41	41	0
1779312600	41	0	0.00	41	41	41	0
1779226200	41	0	0.00	41	41	41	0
1779139800	41	0	0.00	41	41	41	0
1778880600	41	0	0.00	41	41	41	0
1778794200	41	0	0.00	41	41	41	0
1778707800	41	0	0.00	41	41	41	0
1778621400	41	0	0.00	41	41	41	0
1778535000	41	0	0.00	41	41	41	0
1778275800	41	0	0.00	41	41	41	0
1778189400	41	0	0.00	41	41	41	0
1778103000	41	0	0.00	41	41	41	0
1778016600	41	0	0.00	41	41	41	0
1777930200	41	0	0.00	41	41	41	0
1777671000	41	0	0.00	41	41	41	0
1777584600	41	0	0.00	41	41	41	0
1777498200	41	0	0.00	41	41	41	0
1777411800	41	0	0.00	41	41	41	82
1777325400	41	0	0.00	41	41	41	0
1777066140	41	0	0.00	41	41	41	0
1776979740	41	0	0.00	41	41	41	0
1776893340	41	0	0.00	41	41	41	0
1776806940	41	0.51	1.26	40.5	41	40.5	300
1776720000	40.49	0	0.00	40.49	40.49	40.49	0
1776460800	40.49	0.24	0.60	40.49	40.49	40.49	500
1776374400	40.25	0	0.00	40.25	40.25	40.25	0
1776288000	40.25	0	0.00	40.25	40.25	40.25	0
1776201600	40.25	0	0.00	40.25	40.25	40.25	0
1776115200	40.25	0	0.00	40.25	40.25	40.25	0
1775856000	40.25	0	0.00	40.25	40.25	40.25	0
1775769600	40.25	0	0.00	40.25	40.25	40.25	0
1775683200	40.25	0	0.00	40.25	40.25	40.25	0
1775596800	40.25	0	0.00	40.25	40.25	40.25	0
1775510400	40.25	0	0.00	40.25	40.25	40.25	0
1775164800	40.25	0	0.00	40.25	40.25	40.25	0
1775078400	40.25	0.15	0.37	40.25	40.25	40.25	1500
1774992480	40.1	0	0.00	40.1	40.1	40.1	0
1774906080	40.1	0	0.00	40.1	40.1	40.1	0
1774646880	40.1	0	0.00	40.1	40.1	40.1	0
1774560480	40.1	0	0.00	40.1	40.1017	40.1	6455
1774473900	40.1	-0.5	-1.23	40.15	40.15	40.1	700
1774387740	40.6	0	0.00	40.6	40.6	40.6	0
1774301340	40.6	0	0.00	40.6	40.6	40.6	0
1774042140	40.6	0	0.00	40.6	40.6	40.6	0
1773955740	40.6	0	0.00	40.6	40.6	40.6	0
1773869340	40.6	0	0.00	40.6	40.6	40.6	0
1773782940	40.6	0	0.00	40.6	40.6	40.6	0
1773696540	40.6	0	0.00	40.6	40.6	40.6	0
1773437340	40.6	0	0.00	40.6	40.6	40.6	0
1773350940	40.6	0	0.00	40.6	40.6	40.6	0
1773264540	40.6	0	0.00	40.6	40.6	40.6	0
1773178140	40.6	0	0.00	40.6	40.6	40.6	0
1773091740	40.6	0.6	1.50	40.6	40.6007	40.6	1183