Citizens Bancshares Corp South Carolina (ID)【CITZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.490249	-1.12056914286	43.75	43.762	43.259751	600	43.75	CS
4	1.259751	2.99940714286	42	44.98	41.875	3203	42.40809199	CS
12	2.769751	6.84058039022	40.49	44.98	40.49	2435	42.14343618	CS
26	1.259751	2.99940714286	42	44.98	40	1895	41.73876978	CS
52	12.009751	38.4312032	31.25	44.98	30.333	948	41.19726729	CS
156	9.759751	29.1335850746	33.5	44.98	28	927	34.44312634	CS
260	16.509751	61.7186953271	26.75	45	26.75	882	33.78927615	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	43.259751	-0.49	-1.12	43.259751	43.259751	43.259751	100
1782941280	43.75	0	0.00	43.75	43.75	43.75	0
1782854880	43.75	0.25	0.57	43.75	43.762	43.75	600
1782768540	43.5	0	0.00	43.5	43.5	43.5	0
1782509340	43.5	0	0.00	43.5	43.5	43.5	0
1782422940	43.5	0	0.00	43.5	43.5	43.5	0
1782336540	43.5	0	0.00	43.5	43.5	43.5	0
1782250140	43.5	0	0.00	43.5	43.5	43.5	0
1782163740	43.5	0	0.00	43.5	43.5	43.5	0
1781818140	43.5	0	0.00	43.5	43.5	43.5	0
1781731740	43.5	0	0.00	43.5	43.5	43.5	0
1781645340	43.5	-1.48	-3.29	44	44	43.5	4040
1781558940	44.98	1.5	3.45	44.98	44.98	44.98	100
1781299740	43.48	0	0.00	43.48	43.48	43.48	0
1781213340	43.48	0	0.00	43.48	43.48	43.48	0
1781126940	43.48	0	0.00	43.48	43.48	43.48	150
1781040540	43.48	0	0.00	43.48	43.48	43.48	0
1780954140	43.48	0	0.00	43.48	43.48	43.48	0
1780694940	43.48	1.48	3.52	43.48	43.48	43.48	144
1780608540	42	0.01	0.02	42	42	41.875	14185
1780522140	41.99	-0.01	-0.02	42	42	41.75	15444
1780435740	42	0.02	0.05	42	42	42	1950
1780349340	41.98	-1.02	-2.37	42	42	41.98	1525
1780090080	43	0	0.00	43	43	43	100
1780003320	43	1.5	3.61	42.455	43	42.455	300
1779916920	41.5	0	0.00	41.5	41.5	41.5	0
1779830520	41.5	0	0.00	41.5	41.5	41.5	0
1779484920	41.5	0.5	1.22	41.5	41.5	41.5	1969
1779399000	41	0	0.00	41	41	41	0
1779312600	41	0	0.00	41	41	41	0
1779226200	41	0	0.00	41	41	41	0
1779139800	41	0	0.00	41	41	41	0
1778880600	41	0	0.00	41	41	41	0
1778794200	41	0	0.00	41	41	41	0
1778707800	41	0	0.00	41	41	41	0
1778621400	41	0	0.00	41	41	41	0
1778535000	41	0	0.00	41	41	41	0
1778275800	41	0	0.00	41	41	41	0
1778189400	41	0	0.00	41	41	41	0
1778103000	41	0	0.00	41	41	41	0
1778016600	41	0	0.00	41	41	41	0
1777930200	41	0	0.00	41	41	41	0
1777671000	41	0	0.00	41	41	41	0
1777584600	41	0	0.00	41	41	41	0
1777498200	41	0	0.00	41	41	41	0
1777411800	41	0	0.00	41	41	41	82
1777325400	41	0	0.00	41	41	41	0
1777066140	41	0	0.00	41	41	41	0
1776979740	41	0	0.00	41	41	41	0
1776893340	41	0	0.00	41	41	41	0
1776806940	41	0.51	1.26	40.5	41	40.5	300
1776720000	40.49	0	0.00	40.49	40.49	40.49	0
1776460800	40.49	0.24	0.60	40.49	40.49	40.49	500
1776326400	40.25	0	0.00	40.25	40.25	40.25	0
1776240000	40.25	0	0.00	40.25	40.25	40.25	0
1776153600	40.25	0	0.00	40.25	40.25	40.25	0
1776067200	40.25	0	0.00	40.25	40.25	40.25	0
1775808000	40.25	0	0.00	40.25	40.25	40.25	0
1775721600	40.25	0	0.00	40.25	40.25	40.25	0
1775635200	40.25	0	0.00	40.25	40.25	40.25	0
1775548800	40.25	0	0.00	40.25	40.25	40.25	0
1775462400	40.25	0	0.00	40.25	40.25	40.25	0