Ciscom Corporation (QB)【CISCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0287	0.0287	0.0287	8349	0.0287	CS
4	-0.0034	-10.5919003115	0.0321	0.0343	0.02555	12568	0.02889078	CS
12	0.0094	48.7046632124	0.0193	0.0343	0.01	107119	0.01625595	CS
26	0.00132	4.82103725347	0.02738	0.0765	0.01	80096	0.01670642	CS
52	0.0057	24.7826086957	0.023	0.088675	0.01	53856	0.0181058	CS
156	-0.1213	-80.8666666667	0.15	0.15	0.01	39342	0.02002932	CS
260	-0.1213	-80.8666666667	0.15	0.15	0.01	39342	0.02002932	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1780608540	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1780522140	0.0287	0.00315	12.33	0.0287	0.0287	0.0287	8349
1780435260	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780348860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780089660	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780003260	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779916860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779830460	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779484860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779398460	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779312060	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779225660	0.02555	-0.00355	-12.20	0.0305	0.0305	0.02555	1300
1779139740	0.0291	-0.0014	-4.59	0.0291	0.0291	0.0291	100
1778880300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1778793900	0.0305	-0.0038	-11.08	0.03072	0.0342	0.02583	31000
1778707380	0.0343	0.0077	28.95	0.0343	0.0343	0.0343	4601
1778620800	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1778534400	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1778275200	0.0266	0.0085	46.96	0.0320999	0.0320999	0.0266	30059
1778189340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1778102940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1778016540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1777930140	0.0181	-0.0012	-6.22	0.0231999	0.0231999	0.0162	126433
1777671000	0.0193	0.00626	48.01	0.0193	0.0193	0.0193	39200
1777584600	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777498200	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777411800	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777325400	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777065720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776979320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776892920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776806520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776720120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776460920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776374520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776288120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776201720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776115320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775856120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775769720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775683320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775596920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775510520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775164920	0.01304	-0.00224	-14.66	0.01304	0.01304	0.01304	1006
1775078880	0.01528	0	0.00	0.01528	0.01528	0.01528	0
1774992480	0.01528	0	0.00	0.01528	0.01528	0.01528	0
1774906080	0.01528	0	0.00	0.01528	0.01528	0.01528	0
1774646880	0.01528	0	0.00	0.01528	0.01528	0.01528	0
1774560480	0.01528	0.00418	37.66	0.01528	0.01528	0.01528	13636
1774473600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774387200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774300800	0.0111	-0.0031	-21.83	0.0142	0.01648	0.0111	510241
1774041960	0.0142	-0.00668	-31.99	0.0219	0.0227	0.01	422623
1773955740	0.02088	0.00118	5.99	0.0177	0.02088	0.0168999	11714
1773869340	0.0197	0.002	11.30	0.01908	0.02145	0.01	119029
1773782700	0.0177	-0.0016	-8.29	0.0177	0.0177	0.0132	66563
1773696120	0.0193	-0.0004	-2.03	0.0193	0.021	0.01	542279
1773436800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773350400	0.0197	0.00495	33.56	0.0765	0.0765	0.016	180039
1773264480	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1773178080	0.01475	-0.00265	-15.23	0.01475	0.01475	0.01475	10000
1773091740	0.0174	0.0071	68.93	0.0174	0.0174	0.0174	10000