Ciscom Corporation (QB)【CISCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0055	-15.5367231638	0.0354	0.0354	0.0299	328	0.03063282	CS
12	0.01686	129.294478528	0.01304	0.0354	0.01304	17311	0.02171945	CS
26	0.00252	9.20379839299	0.02738	0.0765	0.01	72628	0.01671427	CS
52	0.0069	30	0.023	0.088675	0.01	49816	0.01811201	CS
156	-0.1201	-80.0666666667	0.15	0.15	0.01	37233	0.02003437	CS
260	-0.1201	-80.0666666667	0.15	0.15	0.01	37233	0.02003437	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1782854400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1782768000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1782508800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1782422400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1782336000	0.0299	-0.00015	-0.50	0.0299	0.0299	0.0299	500
1782250140	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1782163740	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1781818140	0.03005	-0.0005	-1.64	0.03005	0.03005	0.03005	200
1781731740	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1781645340	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1781558940	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1781299740	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1781213340	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1781126940	0.03055	-0.00485	-13.70	0.03055	0.03055	0.03055	500
1781040540	0.0354	0.0067	23.34	0.0354	0.0354	0.0354	110
1780954140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1780694940	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1780608540	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1780522140	0.0287	0.00315	12.33	0.0287	0.0287	0.0287	8349
1780435260	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780348860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780089660	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1780003260	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779916860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779830460	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779484860	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779398460	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779312060	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1779225660	0.02555	-0.00355	-12.20	0.0305	0.0305	0.02555	1300
1779139740	0.0291	-0.0014	-4.59	0.0291	0.0291	0.0291	100
1778880300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1778793900	0.0305	-0.0038	-11.08	0.03072	0.0342	0.02583	31000
1778707380	0.0343	0.0077	28.95	0.0343	0.0343	0.0343	4601
1778620800	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1778534400	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1778275200	0.0266	0.0085	46.96	0.0320999	0.0320999	0.0266	30059
1778189340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1778102940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1778016540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1777930140	0.0181	-0.0012	-6.22	0.0231999	0.0231999	0.0162	126433
1777671000	0.0193	0.00626	48.01	0.0193	0.0193	0.0193	39200
1777584600	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777498200	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777411800	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777325400	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1777065720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776979320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776892920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776806520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776720120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776460920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776374520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776288120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776201720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1776115320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775856120	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775769720	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775683320	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775596920	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775510520	0.01304	0	0.00	0.01304	0.01304	0.01304	0
1775164920	0.01304	-0.00224	-14.66	0.01304	0.01304	0.01304	1006