Cahya Mata Sarawak Bhd (PK)【CHYMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2442	0.2442	0.2442	3000	0.2442	CS
4	0	0	0.2442	0.2442	0.2442	3000	0.2442	CS
12	-0.0559	-18.6271242919	0.3001	0.3001	0.2442	750	0.2442	CS
26	-0.0559	-18.6271242919	0.3001	0.3001	0.2442	375	0.2442	CS
52	-0.0658	-21.2258064516	0.31	0.3278	0.22	4879	0.27335628	CS
156	0.0422	20.8910891089	0.202	0.3358	0.202	4179	0.27664259	CS
260	-0.0358	-12.7857142857	0.28	0.3358	0.202	3480	0.27632547	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.2442	0	0.00	0.2442	0.2442	0.2442	0
1780954140	0.2442	0	0.00	0.2442	0.2442	0.2442	0
1780694940	0.2442	0	0.00	0.2442	0.2442	0.2442	0
1780608540	0.2442	0	0.00	0.2442	0.2442	0.2442	0
1780522140	0.2442	-0.0559	-18.63	0.2442	0.2442	0.2442	3000
1780435800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1780349400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1780090200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1780003800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779917400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779831000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779485400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779399000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779312600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779226200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1779139800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778880600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778794200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778707800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778621400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778535000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778275800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778189400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778103000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1778016600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777930200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777671000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777584600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777498200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777411800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777325400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1777017600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776931200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776844800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776758400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776672000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776412800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776326400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776240000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776153600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1776067200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775808000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775721600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775635200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775548800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775462400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775116800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1775030400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774944000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774857600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774598400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774512000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774425600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774339200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1774252800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773993600	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773907200	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773820800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773734400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773648000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773388800	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773302400	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773216000	0.3001	0	0.00	0.3001	0.3001	0.3001	0
1773129600	0.3001	0	0.00	0.3001	0.3001	0.3001	0