Cathay Financial Holding Ltd (PK)【CHYFF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Cathay Financial Holding Ltd (PK) (CHYFF)
Cathay Financial Holding Ltd (PK) (CHYFF) 時系列データ

Cathay Financial Holding Ltd (PK) (CHYFF)

12.5525

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.552529	12.552529	12.552529	0	0	CS
26	-0.618218	-4.6938719573	13.170747	13.479312	12.552529	0	0	CS
52	-0.91643	-6.80401506902	13.468959	13.479312	12.552529	0	0	CS
156	-2.077471	-14.200075188	14.63	14.63	12.552529	0	0	CS
260	0.052529	0.420232	12.5	14.63	12.5	293	14.63	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1732138200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1732051800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731965400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731706200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731619800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731533400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731447000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731360600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731101400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1731015000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730928600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730842200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730755800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730496600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730410200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730323800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730237400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1730151000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729891800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729805400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729719000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729632600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729546200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729287000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729200600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729114200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1729027800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728941400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728682200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728595800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728509400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728423000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728336600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1728077400	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727991000	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727904600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727818200	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727731800	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727472600	12.552529	0	0.00	12.552529	12.552529	12.552529	0
1727386200	12.552529	-0.93	-6.88	12.552529	12.552529	12.552529	0
1727274600	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1727188200	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1727101800	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726842600	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726756200	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726669800	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726583400	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726497000	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726237800	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726151400	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1726065000	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725978600	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725892200	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725633000	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725546600	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725460200	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725373800	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1725028200	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724941800	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724855400	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724769000	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724682600	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724423400	13.479312	0	0.00	13.479312	13.479312	13.479312	0
1724337000	13.479312	0	0.00	13.479312	13.479312	13.479312	0

Cathay Financial (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約