Hot Features
プレミアム
Chubu Electric Power (PK) (CHUEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.2 | 7.38461538462 | 16.25 | 17.45 | 16.198436 | 1987 | 16.67545966 | CS |
| 26 | 3.44 | 24.5538900785 | 14.01 | 17.508625 | 14.01 | 1421 | 16.91211781 | CS |
| 52 | 4.95 | 39.6 | 12.5 | 17.508625 | 12.49 | 1665 | 14.70438732 | CS |
| 156 | 5.61 | 47.3817567568 | 11.84 | 17.508625 | 9.0101 | 2785 | 12.24895914 | CS |
| 260 | 5.2495 | 43.026925126 | 12.2005 | 17.508625 | 8.08 | 5206 | 10.43762516 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1783373340 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1783027740 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782941340 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782854940 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782768540 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782509340 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782422940 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782336540 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782250140 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1782163740 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781818140 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781731740 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781645340 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781558940 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781299740 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781213340 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781126940 | 17.202817 | 0 | 0.00 | 17.202817 | 17.202817 | 17.202817 | 0 |
| 1781040540 | 17.202817 | -0.25 | -1.42 | 17.202817 | 17.202817 | 17.202817 | 2300 |
| 1780953660 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780694460 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780608060 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780521660 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780435260 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780348860 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780089660 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1780003260 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779916860 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779830460 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779484860 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779398460 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779312060 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1779225660 | 17.45 | 1.2 | 7.38 | 17.45 | 17.45 | 17.45 | 2400 |
| 1779139800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778880600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778794200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778707800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778621400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778535000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778275800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778189400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778103000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778016600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777930200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777671000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777584600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777498200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777411800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777325400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777066140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776979740 | 16.25 | -1.26 | -7.19 | 16.25 | 16.25 | 16.198436 | 7220 |
| 1776893100 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776806700 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776720300 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776461100 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776374700 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776288300 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776201900 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1776115500 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1775856300 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1775769900 | 17.508625 | 0 | 0.00 | 17.508625 | 17.508625 | 17.508625 | 0 |
| 1775683500 | 17.508625 | 1.26 | 7.75 | 17.508625 | 17.508625 | 17.508625 | 7200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
