China Oilfield Services (PK)【CHOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.8767	0.8767	0.8767	125	0.8767	CS
4	-0.1233	-12.33	1	1.17	0.8767	300	1.03496948	CS
12	-0.3433	-28.1393442623	1.22	1.23	0.8767	232	1.07479651	CS
26	-0.1057	-10.7593648208	0.9824	1.23	0.8767	309	1.1419906	CS
52	0.0749	9.34148166625	0.8018	1.23	0.8018	256	1.03634275	CS
156	-0.1233	-12.33	1	1.23	0.76945	850	0.95934446	CS
260	-0.0633	-6.73404255319	0.94	1.33	0.65	867	0.95740162	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.8767	0	0.00	0.8767	0.8767	0.8767	0
1781731740	0.8767	-0.2933	-25.07	0.8767	0.8767	0.8767	125
1781645340	1.17	0	0.00	1.17	1.17	1.17	0
1781558940	1.17	0	0.00	1.17	1.17	1.17	0
1781299740	1.17	0	0.00	1.17	1.17	1.17	0
1781213340	1.17	0	0.00	1.17	1.17	1.17	0
1781126940	1.17	0	0.00	1.17	1.17	1.17	0
1781040540	1.17	0	0.00	1.17	1.17	1.17	0
1780954140	1.17	0	0.00	1.17	1.17	1.17	0
1780694940	1.17	0	0.00	1.17	1.17	1.17	0
1780608540	1.17	0	0.00	1.17	1.17	1.17	0
1780522140	1.17	0	0.00	1.17	1.17	1.17	0
1780435740	1.17	0.17	17.00	1.045	1.17	1.045	276
1780348920	1	0	0.00	1	1	1	0
1780089720	1	0	0.00	1	1	1	0
1780003320	1	-0.1	-9.09	1	1	1	500
1779917280	1.1	0	0.00	1.1	1.1	1.1	0
1779830880	1.1	0	0.00	1.1	1.1	1.1	0
1779485280	1.1	0	0.00	1.1	1.1	1.1	0
1779398880	1.1	0.04	3.76	1.1	1.1	1.1	100
1779312000	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1779225600	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1779139200	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778880000	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778793600	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778707200	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778620800	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778534400	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778275200	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778188800	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778102400	1.0601	0	0.00	1.0601	1.0601	1.0601	0
1778016000	1.0601	-0.17	-13.81	1.0601	1.0601	1.0601	1000
1777930200	1.23	0	0.00	1.23	1.23	1.23	0
1777671000	1.23	0	0.00	1.23	1.23	1.23	0
1777584600	1.23	0	0.00	1.23	1.23	1.23	0
1777498200	1.23	0	0.00	1.23	1.23	1.23	0
1777411800	1.23	0	0.00	1.23	1.23	1.23	0
1777325400	1.23	0	0.00	1.23	1.23	1.23	5
1777065960	1.23	0	0.00	1.23	1.23	1.23	0
1776979560	1.23	0	0.00	1.23	1.23	1.23	0
1776893160	1.23	0	0.00	1.23	1.23	1.23	0
1776806760	1.23	0	0.00	1.23	1.23	1.23	0
1776720360	1.23	0	0.00	1.23	1.23	1.23	0
1776461160	1.23	0	0.00	1.23	1.23	1.23	0
1776374760	1.23	0	0.00	1.23	1.23	1.23	0
1776288360	1.23	0.01	0.82	1.23	1.23	1.23	140
1776201900	1.22	0	0.00	1.22	1.22	1.22	0
1776115500	1.22	0	0.00	1.22	1.22	1.22	0
1775856300	1.22	0	0.00	1.22	1.22	1.22	0
1775769900	1.22	0	0.00	1.22	1.22	1.22	0
1775683500	1.22	0.02	1.67	1.22	1.22	1.22	176
1775597280	1.2	0	0.00	1.2	1.2	1.2	0
1775510880	1.2	0	0.00	1.2	1.2	1.2	0
1775165280	1.2	0	0.00	1.2	1.2	1.2	0
1775078880	1.2	0	0.00	1.2	1.2	1.2	0
1774992480	1.2	0	0.00	1.2	1.2	1.2	0
1774906080	1.2	0	0.00	1.2	1.2	1.2	0
1774646880	1.2	0	0.00	1.2	1.2	1.2	0
1774560480	1.2	-0.03	-2.44	1.2	1.2	1.2	1000
1774473960	1.23	0	0.00	1.23	1.23	1.23	0
1774387560	1.23	0	0.00	1.23	1.23	1.23	0
1774301160	1.23	0	0.00	1.23	1.23	1.23	0