CK Asset Holdings Ltd (PK)【CHKGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.254463	4.51132578334	5.640537	5.640537	5.640537	28000	5.640537	CS
4	-0.045	-0.757575757576	5.94	5.94	5.640537	9740	5.65164252	CS
12	0.059	1.01096641535	5.836	6.805	5.640537	19235	6.23681052	CS
26	0.475	8.76383763838	5.42	6.805	5	10340	6.22056907	CS
52	1.705	40.692124105	4.19	6.805	4.19	6624	6.14052002	CS
156	0.525	9.77653631285	5.37	6.805	3.37	8477	4.77845865	CS
260	-0.835	-12.4071322437	6.73	7.249	3.37	7973	5.45115421	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	5.640537	0	0.00	5.640537	5.640537	5.640537	0
1782854880	5.640537	-0.25	-4.32	5.640537	5.640537	5.640537	28000
1782768540	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782509340	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782422940	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782336540	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782250140	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782163740	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781818140	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781731740	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781645340	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781558940	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781299740	5.8949999	-0.05	-0.76	5.8949999	5.8949999	5.8949999	914
1781213340	5.94	0	0.00	5.94	5.94	5.94	0
1781126940	5.94	0	0.00	5.94	5.94	5.94	0
1781040540	5.94	0	0.00	5.94	5.94	5.94	0
1780954140	5.94	0	0.00	5.94	5.94	5.94	0
1780694940	5.94	0	0.00	5.94	5.94	5.94	0
1780608540	5.94	-0.13	-2.16	5.94	5.94	5.94	307
1780522080	6.07096	0	0.00	6.07096	6.07096	6.07096	0
1780435680	6.07096	0	0.00	6.07096	6.07096	6.07096	0
1780349280	6.07096	0	0.00	6.07096	6.07096	6.07096	0
1780090080	6.07096	0.07	1.18	6.07096	6.07096	6.07096	28042
1780003320	6	0	0.00	6	6	6	0
1779916920	6	0	0.00	6	6	6	0
1779830520	6	0	0.00	6	6	6	0
1779484920	6	-0.42	-6.55	6	6	6	198
1779398940	6.4204	0	0.00	6.4204	6.4204	6.4204	0
1779312540	6.4204	0	0.00	6.4204	6.4204	6.4204	0
1779226140	6.4204	0	0.00	6.4204	6.4204	6.4204	0
1779139740	6.4204	-0.28	-4.14	6.4204	6.4204	6.4204	429
1778880180	6.6975	0	0.00	6.6975	6.6975	6.6975	0
1778793780	6.6975	0	0.00	6.6975	6.6975	6.6975	0
1778707380	6.6975	-0.11	-1.58	6.6975	6.6975	6.6975	181
1778620800	6.805	0	0.00	6.805	6.805	6.805	0
1778534400	6.805	0	0.00	6.805	6.805	6.805	0
1778275200	6.805	0.26	3.89	6.805	6.805	6.805	193
1778188920	6.55	0	0.00	6.55	6.55	6.55	0
1778102520	6.55	0.43	7.03	6.55	6.55	6.55	468
1778016600	6.12	0	0.00	6.12	6.12	6.12	0
1777930200	6.12	0	0.00	6.12	6.12	6.12	0
1777671000	6.12	-0.21	-3.34	6.12	6.12	6.12	0
1777584540	6.331194	0	0.00	6.331194	6.331194	6.331194	0
1777498140	6.331194	0.21	3.45	6.331194	6.331194	6.331194	229000
1777411800	6.12	0	0.00	6.12	6.12	6.12	0
1777325400	6.12	0	0.00	6.12	6.12	6.12	0
1777066140	6.12	0	0.00	6.12	6.12	6.12	0
1776979740	6.12	0	0.00	6.12	6.12	6.12	0
1776893340	6.12	0	0.00	6.12	6.12	6.12	0
1776806940	6.12	0	0.00	6.12	6.12	6.12	0
1776720540	6.12	0	0.00	6.12	6.12	6.12	0
1776461340	6.12	0	0.00	6.12	6.12	6.12	0
1776374940	6.12	0.28	4.87	6.12	6.12	6.12	299
1776288540	5.836	0	0.00	5.836	5.836	5.836	0
1776202140	5.836	0.19	3.38	5.836	5.836	5.836	500
1776067200	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775808000	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775721600	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775635200	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775548800	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775462400	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1775116800	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0