Canadian Utilities Ltd (QX)【CDUAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.323	0.888094583448	36.37	36.693	36.37	400	36.693	CS
4	0.193	0.528767123288	36.5	38.58	34.58	28828	36.54029458	CS
12	1.553	4.41946499715	35.14	41.6999	34.46	14586	36.1746638	CS
26	5.797	18.7629466598	30.896	41.6999	29.8	25980	33.96968256	CS
52	8.9664	32.3386206747	27.7266	41.6999	26.43	28561	30.96744605	CS
156	10.54	40.3013038657	26.153	41.6999	20.65	15951	28.2725734	CS
260	7.943	27.627826087	28.75	41.6999	20.65	11625	28.2367582	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782249900	36.693	0	0.00	36.693	36.693	36.693	0
1782163500	36.693	-0.19	-0.51	36.37	36.693	36.37	400
1781818140	36.88	0	0.00	36.88	36.88	36.88	0
1781731740	36.88	0	0.00	36.88	36.88	36.88	0
1781645340	36.88	-0.34	-0.91	37.02	37.02	36.88	99511
1781558940	37.2195	0.36	0.98	37.2195	37.2195	37.2195	415
1781299740	36.858431	-0.07	-0.18	36.858431	36.858431	36.858431	429
1781213340	36.926	0	0.00	36.926	36.926	36.926	0
1781126940	36.926	0.51	1.39	36.73	36.926	36.584	514
1781040540	36.418	0.33	0.91	36.37	36.418	36.37	2574
1780954140	36.09	-0.61	-1.65	36.002585	36.19	35.662	3081
1780694940	36.6952	0.7	1.96	36.35	36.8775	36.35	21766
1780608540	35.9904	0	0.00	35.9904	35.9904	35.9904	0
1780522140	35.9904	0	0.00	35.9904	35.9904	35.9904	0
1780435740	35.9904	0.6	1.70	35.43	35.9904	35.24	28716
1780349340	35.3895	-1.11	-3.04	35.735	35.735	35.05	15733
1780090080	36.5	-0.14	-0.38	38.58	38.58	36.5	115510
1780003320	36.64	0.14	0.38	36.2466	36.75	34.58	41923
1779917340	36.5	-0.03	-0.07	36.5	36.5	36.5	44198
1779830940	36.5266	0.23	0.63	36.4866	36.5266	36.4866	23536
1779484920	36.2995	0.7	1.96	35.9845	36.2995	35.9845	1048
1779398700	35.6	0	0.00	35.6	35.6	35.6	0
1779312300	35.6	0.05	0.14	35.68	35.68	35.6	2248
1779225660	35.55	0.99	2.86	35	35.575	35	1805
1779139740	34.56	-0.5	-1.43	34.85	34.85	34.56	892
1778880000	35.06	-0.45	-1.27	35.1	35.1	35.06	441
1778793900	35.51	0.21	0.59	35.51	35.51	35.51	113802
1778707380	35.3	-0.26	-0.73	35.2201	35.3	35.2201	824
1778621340	35.558	0	0.00	35.558	35.558	35.558	0
1778534940	35.558	0.44	1.25	35.29	35.5705	35.28	2999
1778275200	35.12	-0.9	-2.50	35.287448	35.287448	35.12	1300
1778188920	36.022	0	0.00	36.022	36.022	36.022	0
1778102520	36.022	0.06	0.16	36.022	36.022	36.022	10675
1778016000	35.9628	0.2	0.57	35.67	36	35.67	24045
1777930140	35.76	0.21	0.59	35.7	35.76	35.4685	20081
1777671000	35.55	-0.18	-0.50	35.55	35.55	35.55	40126
1777584540	35.73	0	0.00	35.73	35.73	35.73	0
1777498140	35.73	-0.01	-0.03	35.73	35.73	35.73	2266
1777411800	35.74	0.47	1.33	35.576	35.8812	35.576	1497
1777325400	35.27	0.05	0.14	35.26	35.27	35.26	1194
1777065780	35.22	0.1	0.27	41.6999	41.6999	34.64	9521
1776979740	35.1241	0.32	0.93	35.1241	35.1241	35.1241	168
1776893280	34.8001	-0.35	-1.00	34.8001	34.8001	34.8001	389
1776806940	35.15	-0.1	-0.28	35.33	35.33	35.08	1762
1776720540	35.25	-0.12	-0.34	35.53	35.53	35.25	374
1776460800	35.372	-0.49	-1.36	35.12	35.372	35.12	613
1776374760	35.86	0	0.00	35.86	35.86	35.86	0
1776288360	35.86	-0.01	-0.03	35.85	35.8701	35.74	5792
1776202140	35.87	0.01	0.03	35.87	35.87	35.87	4269
1776115740	35.86	-0.75	-2.04	35.998	36.16	35.801	2953
1775856000	36.6059	0.3	0.83	36.64	36.8015	36.52	1438
1775770140	36.305	0.39	1.08	36.404	36.404	36.305	1030
1775683500	35.9188	0.14	0.39	35.71	35.93	35.71	570
1775596800	35.78	0.29	0.81	35.91	35.91	35.78	722
1775510940	35.4935	0.35	1.01	34.46	35.59	34.46	2442
1775164800	35.14	0	0.00	35.14	35.14	35.14	0
1775078400	35.14	0.08	0.23	35.14	35.14	35.14	791
1774992540	35.06	0.03	0.09	35.145	35.15	35.06	2459
1774906080	35.03	0.13	0.37	35.15	35.31	35	5712
1774646940	34.9	-0.02	-0.06	34.9	34.9	34.9	371
1774560480	34.92	0.01	0.03	34.5	35.046	34.5	950
1774473900	34.91	0.33	0.95	34.97	34.97	34.91	831
1774387560	34.58	0.08	0.23	34.54	34.58	34.54	18764