Canadian Tire Ltd (PK)【CDNTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	36.885	24.567070734	150.14	187.025	150.14	49	157.27843715	CS
26	9.9263	5.60495362191	177.0987	187.025	150.14	37	157.57886069	CS
52	3.1049	1.68817872544	183.9201	236.05	150.14	25	160.77617599	CS
156	-17.975	-8.76829268293	205	244.7721	130	28	164.9946871	CS
260	-12.105	-6.07894340381	199.13	297.85	130	23	174.61651646	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	187.025	0	0.00	187.025	187.025	187.025	0
1782940860	187.025	0	0.00	187.025	187.025	187.025	0
1782854460	187.025	0	0.00	187.025	187.025	187.025	0
1782768060	187.025	0	0.00	187.025	187.025	187.025	0
1782508860	187.025	0	0.00	187.025	187.025	187.025	0
1782422460	187.025	0	0.00	187.025	187.025	187.025	0
1782336060	187.025	0	0.00	187.025	187.025	187.025	0
1782249660	187.025	0	0.00	187.025	187.025	187.025	0
1782163260	187.025	0	0.00	187.025	187.025	187.025	0
1781817660	187.025	0	0.00	187.025	187.025	187.025	0
1781731260	187.025	0	0.00	187.025	187.025	187.025	0
1781644860	187.025	0	0.00	187.025	187.025	187.025	0
1781558460	187.025	0	0.00	187.025	187.025	187.025	0
1781299260	187.025	0	0.00	187.025	187.025	187.025	0
1781212860	187.025	0	0.00	187.025	187.025	187.025	0
1781126460	187.025	0	0.00	187.025	187.025	187.025	0
1781040060	187.025	0	0.00	187.025	187.025	187.025	0
1780953660	187.025	0	0.00	187.025	187.025	187.025	0
1780694460	187.025	0	0.00	187.025	187.025	187.025	0
1780608060	187.025	0	0.00	187.025	187.025	187.025	0
1780521660	187.025	0	0.00	187.025	187.025	187.025	0
1780435260	187.025	0	0.00	187.025	187.025	187.025	0
1780348860	187.025	0	0.00	187.025	187.025	187.025	0
1780089660	187.025	0	0.00	187.025	187.025	187.025	0
1780003260	187.025	0	0.00	187.025	187.025	187.025	0
1779916860	187.025	0	0.00	187.025	187.025	187.025	0
1779830460	187.025	0	0.00	187.025	187.025	187.025	0
1779484860	187.025	0	0.00	187.025	187.025	187.025	0
1779398460	187.025	0	0.00	187.025	187.025	187.025	0
1779312060	187.025	0	0.00	187.025	187.025	187.025	0
1779225660	187.025	5.24	2.88	187.025	187.025	187.025	1
1779139740	181.785	19.39	11.94	181.785	181.785	181.785	1
1778880300	162.3985	0	0.00	162.3985	162.3985	162.3985	0
1778793900	162.3985	-3.05	-1.84	162.3985	162.3985	162.3985	1
1778707200	165.4455	0	0.00	165.4455	165.4455	165.4455	0
1778620800	165.4455	0	0.00	165.4455	165.4455	165.4455	0
1778534400	165.4455	0	0.00	165.4455	165.4455	165.4455	0
1778275200	165.4455	-7.83	-4.52	165.4455	165.4455	165.4455	1
1778188920	173.28	0	0.00	173.28	173.28	173.28	0
1778102520	173.28	6.28	3.76	173.2	173.28	165.828	26
1778016540	167	0	0.00	167	167	167	0
1777930140	167	6.08	3.78	167	167	167	100
1777671000	160.9204	-8.59	-5.07	160.9204	160.9204	160.9204	1
1777584540	169.51	0	0.00	169.51	169.51	169.51	0
1777498140	169.51	9.67	6.05	169.51	169.51	169.51	100
1777411800	159.8445	0	0.00	159.8445	159.8445	159.8445	0
1777325400	159.8445	0	0.00	159.8445	159.8445	159.8445	0
1777065780	159.8445	-1.41	-0.87	159.8445	159.8445	159.8445	10
1776979740	161.25	2	1.25	160.7905	161.25	156.32	31
1776893280	159.255	0.61	0.39	157.6845	159.255	157.6845	2
1776806940	158.641	-0.86	-0.54	158.641	158.641	158.641	7
1776720000	159.49799	0	0.00	159.49799	159.49799	159.49799	0
1776460800	159.49799	0.61	0.38	159.49799	159.49799	159.49799	1
1776374400	158.88999	0	0.00	158.88999	158.88999	158.88999	0
1776288000	158.88999	0	0.00	158.88999	158.88999	158.88999	0
1776201600	158.88999	0	0.00	158.88999	158.88999	158.88999	0
1776115200	158.88999	0	0.00	158.88999	158.88999	158.88999	0
1775856000	158.88999	7.95	5.27	155.824	158.88999	155.824	78
1775770140	150.94	-16.62	-9.92	150.13999	159.01	150.13999	469
1775635200	167.56	0	0.00	167.56	167.56	167.56	0
1775548800	167.56	0	0.00	167.56	167.56	167.56	0
1775462400	167.56	0	0.00	167.56	167.56	167.56	0