Hot Features
プレミアム
City Development Ltd (PK) (CDEVF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1901 | -5.11007768608 | 3.7201 | 3.7201 | 3.7201 | 59100 | 3.7201 | CS |
| 4 | -0.1901 | -5.11007768608 | 3.7201 | 3.7201 | 3.7201 | 59100 | 3.7201 | CS |
| 12 | 0 | 0 | 3.53 | 3.7201 | 3.53 | 29600 | 3.71977889 | CS |
| 26 | -0.47 | -11.75 | 4 | 4 | 3.53 | 17400 | 3.76165101 | CS |
| 52 | -0.83 | -19.0366972477 | 4.36 | 4.42 | 3.53 | 8873 | 3.94399063 | CS |
| 156 | -1.8 | -33.7711069418 | 5.33 | 6.13 | 3.53 | 5121 | 4.61792583 | CS |
| 260 | -2.61 | -42.5081433225 | 6.14 | 6.74 | 3.53 | 4126 | 5.14231367 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 3.7201 | 0 | 0.00 | 3.7201 | 3.7201 | 3.7201 | 0 |
| 1739485320 | 3.7201 | 0 | 0.00 | 3.7201 | 3.7201 | 3.7201 | 0 |
| 1739398920 | 3.7201 | 0.19 | 5.39 | 3.7201 | 3.7201 | 3.7201 | 59100 |
| 1739312940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1739226540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738967340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738880940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738794540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738708140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738621740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738362540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738276140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738189740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738103340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738016940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737757740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737671340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737584940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737498540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737152940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737066540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736980140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736893740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736807340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736548140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736375340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736288940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1736202540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735943340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735856940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735684140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735597740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735338540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735252140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1735079340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734992940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734733740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734647340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734560940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734474540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734388140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734128940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734042540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733956140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733869740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733783340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733524140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733437740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733351340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733264940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1733178540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732919340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732746540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732660140 | 3.53 | -0.43 | -10.75 | 3.53 | 3.53 | 3.53 | 100 |
| 1732545000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732285800 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732199400 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732113000 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732026600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731940200 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
