Credito Emiliano SPA (PK)【CDEFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.89	16.89	16.89	7	16.89	CS
26	0	0	16.89	16.89	16.89	3	16.89	CS
52	2.72	19.1954834157	14.17	16.89	14.17	1008	15.29326261	CS
156	8.86	110.336239103	8.03	16.89	8.03	701	14.90812927	CS
260	10.48	163.494539782	6.41	16.89	3.8	964	10.43246312	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780695000	16.89	16.89	16.89	16.89	0
1780608600	16.89	16.89	16.89	16.89	0
1780522200	16.89	16.89	16.89	16.89	0
1780435800	16.89	16.89	16.89	16.89	0
1780349400	16.89	16.89	16.89	16.89	0
1780090200	16.89	16.89	16.89	16.89	0
1780003800	16.89	16.89	16.89	16.89	0
1779917400	16.89	16.89	16.89	16.89	0
1779831000	16.89	16.89	16.89	16.89	0
1779485400	16.89	16.89	16.89	16.89	0
1779399000	16.89	16.89	16.89	16.89	0
1779312600	16.89	16.89	16.89	16.89	0
1779226200	16.89	16.89	16.89	16.89	0
1779139800	16.89	16.89	16.89	16.89	0
1778880600	16.89	16.89	16.89	16.89	0
1778794200	16.89	16.89	16.89	16.89	0
1778707800	16.89	16.89	16.89	16.89	0
1778621400	16.89	16.89	16.89	16.89	0
1778535000	16.89	16.89	16.89	16.89	0
1778275800	16.89	16.89	16.89	16.89	0
1778189400	16.89	16.89	16.89	16.89	0
1778103000	16.89	16.89	16.89	16.89	0
1778016600	16.89	16.89	16.89	16.89	0
1777930200	16.89	16.89	16.89	16.89	0
1777671000	16.89	16.89	16.89	16.89	15
1777584600	16.89	16.89	16.89	16.89	0
1777498200	16.89	16.89	16.89	16.89	0
1777411800	16.89	16.89	16.89	16.89	0
1777325400	16.89	16.89	16.89	16.89	5
1777017600	16.89	16.89	16.89	16.89	0
1776931200	16.89	16.89	16.89	16.89	0
1776844800	16.89	16.89	16.89	16.89	0
1776758400	16.89	16.89	16.89	16.89	0
1776672000	16.89	16.89	16.89	16.89	0
1776412800	16.89	16.89	16.89	16.89	0
1776326400	16.89	16.89	16.89	16.89	0
1776240000	16.89	16.89	16.89	16.89	0
1776153600	16.89	16.89	16.89	16.89	0
1776067200	16.89	16.89	16.89	16.89	0
1775808000	16.89	16.89	16.89	16.89	0
1775721600	16.89	16.89	16.89	16.89	0
1775635200	16.89	16.89	16.89	16.89	0
1775548800	16.89	16.89	16.89	16.89	0
1775462400	16.89	16.89	16.89	16.89	0
1775116800	16.89	16.89	16.89	16.89	0
1775030400	16.89	16.89	16.89	16.89	0
1774944000	16.89	16.89	16.89	16.89	0
1774857600	16.89	16.89	16.89	16.89	0
1774598400	16.89	16.89	16.89	16.89	0
1774512000	16.89	16.89	16.89	16.89	0
1774425600	16.89	16.89	16.89	16.89	0
1774339200	16.89	16.89	16.89	16.89	0
1774252800	16.89	16.89	16.89	16.89	0
1773993600	16.89	16.89	16.89	16.89	0
1773907200	16.89	16.89	16.89	16.89	0
1773820800	16.89	16.89	16.89	16.89	0
1773734400	16.89	16.89	16.89	16.89	0
1773648000	16.89	16.89	16.89	16.89	0
1773388800	16.89	16.89	16.89	16.89	0
1773302400	16.89	16.89	16.89	16.89	0
1773216000	16.89	16.89	16.89	16.89	0
1773129600	16.89	16.89	16.89	16.89	0
1773043200	16.89	16.89	16.89	16.89	0