Credito Emiliano SPA (PK)【CDEFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.89	16.89	16.89	7	16.89	CS
26	0	0	16.89	16.89	16.89	3	16.89	CS
52	2.72	19.1954834157	14.17	16.89	14.17	1008	15.29326261	CS
156	8.86	110.336239103	8.03	16.89	8.03	721	14.90812927	CS
260	10.48	163.494539782	6.41	16.89	3.8	964	10.43237224	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1783027800	16.89	16.89	16.89	16.89	0
1782941400	16.89	16.89	16.89	16.89	0
1782855000	16.89	16.89	16.89	16.89	0
1782768600	16.89	16.89	16.89	16.89	0
1782509400	16.89	16.89	16.89	16.89	0
1782423000	16.89	16.89	16.89	16.89	0
1782336600	16.89	16.89	16.89	16.89	0
1782250200	16.89	16.89	16.89	16.89	0
1782163800	16.89	16.89	16.89	16.89	0
1781818200	16.89	16.89	16.89	16.89	0
1781731800	16.89	16.89	16.89	16.89	0
1781645400	16.89	16.89	16.89	16.89	0
1781559000	16.89	16.89	16.89	16.89	0
1781299800	16.89	16.89	16.89	16.89	0
1781213400	16.89	16.89	16.89	16.89	0
1781127000	16.89	16.89	16.89	16.89	0
1781040600	16.89	16.89	16.89	16.89	0
1780954200	16.89	16.89	16.89	16.89	0
1780695000	16.89	16.89	16.89	16.89	0
1780608600	16.89	16.89	16.89	16.89	0
1780522200	16.89	16.89	16.89	16.89	0
1780435800	16.89	16.89	16.89	16.89	0
1780349400	16.89	16.89	16.89	16.89	0
1780090200	16.89	16.89	16.89	16.89	0
1780003800	16.89	16.89	16.89	16.89	0
1779917400	16.89	16.89	16.89	16.89	0
1779831000	16.89	16.89	16.89	16.89	0
1779485400	16.89	16.89	16.89	16.89	0
1779399000	16.89	16.89	16.89	16.89	0
1779312600	16.89	16.89	16.89	16.89	0
1779226200	16.89	16.89	16.89	16.89	0
1779139800	16.89	16.89	16.89	16.89	0
1778880600	16.89	16.89	16.89	16.89	0
1778794200	16.89	16.89	16.89	16.89	0
1778707800	16.89	16.89	16.89	16.89	0
1778621400	16.89	16.89	16.89	16.89	0
1778535000	16.89	16.89	16.89	16.89	0
1778275800	16.89	16.89	16.89	16.89	0
1778189400	16.89	16.89	16.89	16.89	0
1778103000	16.89	16.89	16.89	16.89	0
1778016600	16.89	16.89	16.89	16.89	0
1777930200	16.89	16.89	16.89	16.89	0
1777671000	16.89	16.89	16.89	16.89	15
1777584600	16.89	16.89	16.89	16.89	0
1777498200	16.89	16.89	16.89	16.89	0
1777411800	16.89	16.89	16.89	16.89	0
1777325400	16.89	16.89	16.89	16.89	5
1777017600	16.89	16.89	16.89	16.89	0
1776931200	16.89	16.89	16.89	16.89	0
1776844800	16.89	16.89	16.89	16.89	0
1776758400	16.89	16.89	16.89	16.89	0
1776672000	16.89	16.89	16.89	16.89	0
1776412800	16.89	16.89	16.89	16.89	0
1776326400	16.89	16.89	16.89	16.89	0
1776240000	16.89	16.89	16.89	16.89	0
1776153600	16.89	16.89	16.89	16.89	0
1776067200	16.89	16.89	16.89	16.89	0
1775808000	16.89	16.89	16.89	16.89	0
1775721600	16.89	16.89	16.89	16.89	0
1775635200	16.89	16.89	16.89	16.89	0
1775548800	16.89	16.89	16.89	16.89	0
1775462400	16.89	16.89	16.89	16.89	0