Goldcrest Co Ltd (PK)【CDCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.55	20.55	20.55	0	0	CS
26	0	0	20.55	20.55	20.55	0	0	CS
52	7.83	61.5566037736	12.72	25.43	12.72	10	23.08384615	CS
156	7.83	61.5566037736	12.72	25.43	12.72	8	23.08384615	CS
260	5.71	38.4770889488	14.84	25.43	12.54	17	16.21618421	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	20.55	20.55	20.55	20.55
1780608600	20.55	20.55	20.55	20.55
1780522200	20.55	20.55	20.55	20.55
1780435800	20.55	20.55	20.55	20.55
1780349400	20.55	20.55	20.55	20.55
1780090200	20.55	20.55	20.55	20.55
1780003800	20.55	20.55	20.55	20.55
1779917400	20.55	20.55	20.55	20.55
1779831000	20.55	20.55	20.55	20.55
1779485400	20.55	20.55	20.55	20.55
1779399000	20.55	20.55	20.55	20.55
1779312600	20.55	20.55	20.55	20.55
1779226200	20.55	20.55	20.55	20.55
1779139800	20.55	20.55	20.55	20.55
1778880600	20.55	20.55	20.55	20.55
1778794200	20.55	20.55	20.55	20.55
1778707800	20.55	20.55	20.55	20.55
1778621400	20.55	20.55	20.55	20.55
1778535000	20.55	20.55	20.55	20.55
1778275800	20.55	20.55	20.55	20.55
1778189400	20.55	20.55	20.55	20.55
1778103000	20.55	20.55	20.55	20.55
1778016600	20.55	20.55	20.55	20.55
1777930200	20.55	20.55	20.55	20.55
1777671000	20.55	20.55	20.55	20.55
1777584600	20.55	20.55	20.55	20.55
1777498200	20.55	20.55	20.55	20.55
1777411800	20.55	20.55	20.55	20.55
1777325400	20.55	20.55	20.55	20.55
1777017600	20.55	20.55	20.55	20.55
1776931200	20.55	20.55	20.55	20.55
1776844800	20.55	20.55	20.55	20.55
1776758400	20.55	20.55	20.55	20.55
1776672000	20.55	20.55	20.55	20.55
1776412800	20.55	20.55	20.55	20.55
1776326400	20.55	20.55	20.55	20.55
1776240000	20.55	20.55	20.55	20.55
1776153600	20.55	20.55	20.55	20.55
1776067200	20.55	20.55	20.55	20.55
1775808000	20.55	20.55	20.55	20.55
1775721600	20.55	20.55	20.55	20.55
1775635200	20.55	20.55	20.55	20.55
1775548800	20.55	20.55	20.55	20.55
1775462400	20.55	20.55	20.55	20.55
1775116800	20.55	20.55	20.55	20.55
1775030400	20.55	20.55	20.55	20.55
1774944000	20.55	20.55	20.55	20.55
1774857600	20.55	20.55	20.55	20.55
1774598400	20.55	20.55	20.55	20.55
1774512000	20.55	20.55	20.55	20.55
1774425600	20.55	20.55	20.55	20.55
1774339200	20.55	20.55	20.55	20.55
1774252800	20.55	20.55	20.55	20.55
1773993600	20.55	20.55	20.55	20.55
1773907200	20.55	20.55	20.55	20.55
1773820800	20.55	20.55	20.55	20.55
1773734400	20.55	20.55	20.55	20.55
1773648000	20.55	20.55	20.55	20.55
1773388800	20.55	20.55	20.55	20.55
1773302400	20.55	20.55	20.55	20.55
1773216000	20.55	20.55	20.55	20.55
1773129600	20.55	20.55	20.55	20.55
1773043200	20.55	20.55	20.55	20.55
1772784000	20.55	20.55	20.55	20.55