Hot Features
プレミアム
Chino Commercial Bancorp (ID) (CCBC)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 5.26315789474 | 19 | 20 | 18.75 | 377 | 19.27783466 | CS |
| 12 | 2.5 | 14.2857142857 | 17.5 | 20 | 17.25 | 559 | 18.26557187 | CS |
| 26 | 3.45 | 20.8459214502 | 16.55 | 20 | 16.55 | 554 | 17.74988228 | CS |
| 52 | 5.5 | 37.9310344828 | 14.5 | 20 | 14.5 | 650 | 16.58121883 | CS |
| 156 | 7.015 | 54.0238737004 | 12.985 | 20 | 9.75 | 2944 | 11.28840665 | CS |
| 260 | 4.8 | 31.5789473684 | 15.2 | 20 | 9.75 | 2648 | 11.7615593 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694520 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780608120 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780521720 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780435320 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780348920 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780089720 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1780003320 | 16.666666 | 0.21 | 1.27 | 16.666666 | 16.666666 | 16.666666 | 598 |
| 1779917340 | 16.458332 | 0.17 | 1.02 | 16.458332 | 16.458332 | 16.458332 | 120 |
| 1779830940 | 16.291666 | 0.35 | 2.20 | 16.291666 | 16.291666 | 16.291666 | 238 |
| 1779484860 | 15.941249 | 0 | 0.00 | 15.941249 | 15.941249 | 15.941249 | 0 |
| 1779398460 | 15.941249 | 0 | 0.00 | 15.941249 | 15.941249 | 15.941249 | 0 |
| 1779312060 | 15.941249 | 0 | 0.00 | 15.941249 | 15.941249 | 15.941249 | 0 |
| 1779225660 | 15.941249 | -0.31 | -1.90 | 15.941249 | 15.941249 | 15.941249 | 120 |
| 1779139740 | 16.249999 | 0.62 | 4.00 | 15.833332 | 16.249999 | 15.833332 | 664 |
| 1778880300 | 15.624999 | 0 | 0.00 | 15.624999 | 15.624999 | 15.624999 | 0 |
| 1778793900 | 15.624999 | -0.21 | -1.32 | 15.833332 | 15.833332 | 15.624999 | 1155 |
| 1778707380 | 15.833332 | -0.83 | -5.00 | 15.833332 | 15.833332 | 15.833332 | 266 |
| 1778621340 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1778534940 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1778275740 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1778189340 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1778102940 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1778016540 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1777930140 | 16.666666 | 0.83 | 5.26 | 16.666666 | 16.666666 | 16.666666 | 600 |
| 1777671000 | 15.833332 | -0.42 | -2.56 | 15.833332 | 15.833332 | 15.833332 | 604 |
| 1777584600 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1777498200 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1777411800 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1777325400 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1777066140 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1776979740 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1776893340 | 16.249999 | 0 | 0.00 | 16.249999 | 16.249999 | 16.249999 | 0 |
| 1776806940 | 16.249999 | 0.21 | 1.30 | 16.041666 | 16.249999 | 16.041666 | 591 |
| 1776720540 | 16.041666 | 0.76 | 4.96 | 16.041666 | 16.041666 | 16.041666 | 240 |
| 1776460800 | 15.283332 | 0.49 | 3.32 | 15.199999 | 15.283332 | 15.199999 | 915 |
| 1776374700 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1776288300 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1776201900 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1776115500 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1775856300 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1775769900 | 14.791666 | 0 | 0.00 | 14.791666 | 14.791666 | 14.791666 | 0 |
| 1775683500 | 14.791666 | -0.21 | -1.39 | 14.791666 | 14.791666 | 14.791666 | 360 |
| 1775597340 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1775510940 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1775165340 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1775078940 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1774992540 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 559 |
| 1774905960 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1774646760 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1774560360 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1774473960 | 14.999999 | 0 | 0.00 | 14.999999 | 14.999999 | 14.999999 | 0 |
| 1774387560 | 14.999999 | 0 | 0.00 | 15.020832 | 15.020832 | 14.999999 | 240 |
| 1774300800 | 14.999999 | 0.62 | 4.29 | 14.999999 | 14.999999 | 14.999999 | 240 |
| 1774041900 | 14.383332 | 0 | 0.00 | 14.383332 | 14.383332 | 14.383332 | 0 |
| 1773955500 | 14.383332 | 0 | 0.00 | 14.383332 | 14.383332 | 14.383332 | 0 |
| 1773869100 | 14.383332 | 0 | 0.00 | 14.383332 | 14.383332 | 14.383332 | 0 |
| 1773782700 | 14.383332 | -0.83 | -5.42 | 14.583332 | 14.583332 | 14.374999 | 5232 |
| 1773696540 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 0 |
| 1773437340 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 889 |
| 1773302400 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 0 |
| 1773216000 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 0 |
| 1773129600 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 0 |
| 1773043200 | 15.208332 | 0 | 0.00 | 15.208332 | 15.208332 | 15.208332 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
