Carlsburg (PK)【CABJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	137.3199	137.3199	137.3199	1	137.3199	CS
4	0.2761	0.201468435639	137.0438	137.3199	126.79	34	132.29119278	CS
12	-2.2501	-1.61216593824	139.57	141.16	117.23	103	130.69734789	CS
26	13.17	10.6081438648	124.1499	161.75	117.23	445	128.13858164	CS
52	-9.5551	-6.5056	146.875	161.75	113.17	2606	137.73552337	CS
156	-8.5301	-5.84854302365	145.85	163.5	89.5999	2318	123.88140488	CS
260	-47.2401	-25.5960663199	184.56	194.55	89.5999	2066	129.38687107	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780608540	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780522140	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780435740	137.31989	7.97	6.16	137.31989	137.31989	137.31989	1
1780348920	129.3501	0	0.00	129.3501	129.3501	129.3501	0
1780089720	129.3501	0	0.00	129.3501	129.3501	129.3501	0
1780003320	129.3501	-5.57	-4.13	129.3501	129.3501	129.3501	1
1779917340	134.925	4.42	3.39	134.925	134.925	134.925	200
1779830520	130.5001	0	0.00	130.5001	130.5001	130.5001	0
1779484920	130.5001	-3.52	-2.62	130.5001	130.5001	130.5001	3
1779398880	134.0179	7.23	5.70	134.0179	134.0179	134.0179	1
1779312300	126.79	-2.59	-2.00	126.79	126.79	126.79	82
1779225600	129.375	0	0.00	129.375	129.375	129.375	0
1779139200	129.375	0	0.00	129.375	129.375	129.375	0
1778880000	129.375	-2.69	-2.04	129.375	129.375	129.375	23
1778793780	132.0625	0	0.00	132.0625	132.0625	132.0625	0
1778707380	132.0625	1.48	1.13	132.0625	132.0625	132.0625	13
1778621340	130.5812	-4.2	-3.12	130.5812	130.5812	130.5812	36
1778534940	134.78479	-2.26	-1.65	134.78479	134.78479	134.78479	4
1778275200	137.0438	-0.76	-0.55	137.0438	137.0438	137.0438	10
1778189400	137.8	0	0.00	137.8	137.8	137.8	0
1778103000	137.8	0	0.00	137.8	137.8	137.8	0
1778016600	137.8	0	0.00	137.8	137.8	137.8	0
1777930200	137.8	0	0.00	137.8	137.8	137.8	0
1777671000	137.8	8.21	6.34	137.8	137.8	137.8	1
1777584540	129.59	2.13	1.67	129.59	129.59	129.59	19
1777498140	127.46	-2.28	-1.75	127.46	127.46	127.46	7
1777411800	129.735	0	0.00	129.735	129.735	129.735	0
1777325400	129.735	0	0.00	129.735	129.735	129.735	0
1777066140	129.735	0	0.00	129.735	129.735	129.735	0
1776979740	129.735	2.28	1.78	129.735	129.735	129.735	55
1776893340	127.46	0	0.00	127.46	127.46	127.46	0
1776806940	127.46	0	0.00	127.46	127.46	127.46	0
1776720540	127.46	0	0.00	127.46	127.46	127.46	0
1776461340	127.46	0	0.00	127.46	127.46	127.46	0
1776374940	127.46	-5.54	-4.17	127.46	127.46	127.46	7
1776288540	133	0	0.00	133	133	133	0
1776202140	133	0.46	0.35	133	133	133	190
1776115740	132.54	0	0.00	132.54	132.54	132.54	0
1775856540	132.54	0	0.00	132.54	132.54	132.54	0
1775770140	132.54	15.31	13.06	132.54	132.54	132.54	25
1775683680	117.23	0	0.00	117.23	117.23	117.23	0
1775597280	117.23	0	0.00	117.23	117.23	117.23	0
1775510880	117.23	0	0.00	117.23	117.23	117.23	0
1775165280	117.23	0	0.00	117.23	117.23	117.23	0
1775078880	117.23	0	0.00	117.23	117.23	117.23	0
1774992480	117.23	0	0.00	117.23	117.23	117.23	0
1774906080	117.23	0	0.00	117.23	117.23	117.23	0
1774646880	117.23	0	0.00	117.23	117.23	117.23	0
1774560480	117.23	-4.1	-3.38	117.23	117.23	117.23	249
1774473900	121.3312	2.38	2.00	121.3312	121.3312	121.3312	21
1774387560	118.95	0	0.00	118.95	118.95	118.95	0
1774301160	118.95	0	0.00	118.95	118.95	118.95	0
1774041960	118.95	-6.04	-4.83	118.95	118.95	118.95	11
1773955740	124.99	-1.46	-1.15	125.0025	125.0025	124.99	300
1773869340	126.45	-11.95	-8.63	125.7	128.79	125.7	685
1773782700	138.4	-1.35	-0.97	138.4	138.4	138.4	100
1773696120	139.75	7.05	5.31	139.57	141.16	139.57	725
1773436800	132.6999	0	0.00	132.6999	132.6999	132.6999	0
1773350400	132.6999	-6.81	-4.88	132.6999	132.6999	132.6999	30
1773264540	139.51	-2.74	-1.93	139.51	139.51	139.51	20
1773181740	142.25	0	0.00	142.25	142.25	142.25	0
1773095340	142.25	0	0.00	142.25	142.25	142.25	0