Carlsburg (PK)【CABJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.9811	3.23272169491	123.1501	127.1312	123.1501	18	127.1312	CS
4	-10.1887	-7.41968207084	137.3199	137.3199	121.57	84	130.00742773	CS
12	-5.4088	-4.0808812434	132.54	137.8	121.57	46	131.30672948	CS
26	0.2712	0.213778968942	126.86	161.75	117.23	89	132.02906671	CS
52	-13.9688	-9.89992912828	141.1	161.75	113.17	313	126.33384266	CS
156	-30.1688	-19.1791481246	157.3	162.85	89.5999	2309	123.04866622	CS
260	-55.3488	-30.3314335818	182.48	192.57	89.5999	2074	129.20634926	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	127.1312	0	0.00	127.1312	127.1312	127.1312	0
1782422700	127.1312	0	0.00	127.1312	127.1312	127.1312	0
1782336300	127.1312	0	0.00	127.1312	127.1312	127.1312	0
1782249900	127.1312	0	0.00	127.1312	127.1312	127.1312	0
1782163500	127.1312	-0.15	-0.12	123.1501	127.1312	123.1501	18
1781818140	127.285	-1.04	-0.81	121.57	127.285	121.57	3
1781731740	128.32499	0	0.00	128.32499	128.32499	128.32499	0
1781645340	128.32499	-2.99	-2.27	129.93	129.93	128.32499	157
1781558820	131.311	0	0.00	131.311	131.311	131.311	0
1781299620	131.311	0	0.00	131.311	131.311	131.311	0
1781213220	131.311	-6.01	-4.38	131.311	131.311	131.311	243
1781126940	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1781040540	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780954140	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780694940	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780608540	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780522140	137.31989	0	0.00	137.31989	137.31989	137.31989	0
1780435740	137.31989	7.97	6.16	137.31989	137.31989	137.31989	1
1780348920	129.3501	0	0.00	129.3501	129.3501	129.3501	0
1780089720	129.3501	0	0.00	129.3501	129.3501	129.3501	0
1780003320	129.3501	-5.57	-4.13	129.3501	129.3501	129.3501	1
1779917340	134.925	4.42	3.39	134.925	134.925	134.925	200
1779830520	130.5001	0	0.00	130.5001	130.5001	130.5001	0
1779484920	130.5001	-3.52	-2.62	130.5001	130.5001	130.5001	3
1779398880	134.0179	7.23	5.70	134.0179	134.0179	134.0179	1
1779312300	126.79	-2.59	-2.00	126.79	126.79	126.79	82
1779225600	129.375	0	0.00	129.375	129.375	129.375	0
1779139200	129.375	0	0.00	129.375	129.375	129.375	0
1778880000	129.375	-2.69	-2.04	129.375	129.375	129.375	23
1778793780	132.0625	0	0.00	132.0625	132.0625	132.0625	0
1778707380	132.0625	1.48	1.13	132.0625	132.0625	132.0625	13
1778621340	130.5812	-4.2	-3.12	130.5812	130.5812	130.5812	36
1778534940	134.78479	-2.26	-1.65	134.78479	134.78479	134.78479	4
1778275200	137.0438	-0.76	-0.55	137.0438	137.0438	137.0438	10
1778189400	137.8	0	0.00	137.8	137.8	137.8	0
1778103000	137.8	0	0.00	137.8	137.8	137.8	0
1778016600	137.8	0	0.00	137.8	137.8	137.8	0
1777930200	137.8	0	0.00	137.8	137.8	137.8	0
1777671000	137.8	8.21	6.34	137.8	137.8	137.8	1
1777584540	129.59	2.13	1.67	129.59	129.59	129.59	19
1777498140	127.46	-2.28	-1.75	127.46	127.46	127.46	7
1777411800	129.735	0	0.00	129.735	129.735	129.735	0
1777325400	129.735	0	0.00	129.735	129.735	129.735	0
1777066140	129.735	0	0.00	129.735	129.735	129.735	0
1776979740	129.735	2.28	1.78	129.735	129.735	129.735	55
1776893340	127.46	0	0.00	127.46	127.46	127.46	0
1776806940	127.46	0	0.00	127.46	127.46	127.46	0
1776720540	127.46	0	0.00	127.46	127.46	127.46	0
1776461340	127.46	0	0.00	127.46	127.46	127.46	0
1776374940	127.46	-5.54	-4.17	127.46	127.46	127.46	7
1776288540	133	0	0.00	133	133	133	0
1776202140	133	0.46	0.35	133	133	133	190
1776115740	132.54	0	0.00	132.54	132.54	132.54	0
1775856540	132.54	0	0.00	132.54	132.54	132.54	0
1775770140	132.54	15.31	13.06	132.54	132.54	132.54	25
1775635200	117.23	0	0.00	117.23	117.23	117.23	0
1775548800	117.23	0	0.00	117.23	117.23	117.23	0
1775462400	117.23	0	0.00	117.23	117.23	117.23	0
1775116800	117.23	0	0.00	117.23	117.23	117.23	0
1775030400	117.23	0	0.00	117.23	117.23	117.23	0
1774944000	117.23	0	0.00	117.23	117.23	117.23	0
1774857600	117.23	0	0.00	117.23	117.23	117.23	0