Hot Features
プレミアム
Bayerische Motorenwerke AG (PK) (BYMOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.95 | -10.4812129202 | 75.85 | 75.85 | 67.9 | 172 | 72.49302326 | CS |
| 4 | -7.95 | -10.4812129202 | 75.85 | 75.85 | 67.9 | 172 | 72.49302326 | CS |
| 12 | -34.12 | -33.4444226622 | 102.02 | 102.02 | 67.9 | 69 | 72.49302326 | CS |
| 26 | -26.08 | -27.7505852309 | 93.98 | 102.02 | 67.9 | 57 | 81.18869903 | CS |
| 52 | -23.57 | -25.7680113698 | 91.47 | 102.02 | 67.9 | 59 | 88.20782418 | CS |
| 156 | -42.6 | -38.5520361991 | 110.5 | 111.5 | 67.8 | 565 | 84.77896464 | CS |
| 260 | -22.35 | -24.7645429363 | 90.25 | 111.5 | 63.4 | 582 | 87.27059577 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 67.9 | -7.9 | -10.42 | 67.9 | 67.9 | 67.9 | 144 |
| 1781731740 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1781645340 | 75.8 | -26.22 | -25.70 | 75.85 | 75.85 | 75.8 | 200 |
| 1781559000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1781299800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1781213400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1781127000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1781040600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780954200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780695000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780608600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780522200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780435800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780349400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780090200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1780003800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779917400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779831000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779485400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779399000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779312600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779226200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1779139800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778880600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778794200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778707800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778621400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778535000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778275800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778189400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778103000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1778016600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777930200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777671000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777584600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777498200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777411800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777325400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1777017600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776931200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776844800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776758400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776672000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776412800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776326400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776240000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776153600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1776067200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775808000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775721600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775635200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775548800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775462400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775116800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1775030400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774944000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774857600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774598400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774512000 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774425600 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774339200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1774252800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
