Hot Features
プレミアム
Bytes Technology Group PLC (PK) (BYITY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.88 | 0 | 0 | 0 | DR |
| 4 | -0.37 | -3.60975609756 | 10.25 | 10.63 | 9.88 | 150 | 10.41 | DR |
| 12 | 0.73 | 7.9781420765 | 9.15 | 10.63 | 9.15 | 97 | 9.96907216 | DR |
| 26 | 0.64 | 6.92640692641 | 9.24 | 10.63 | 9.15 | 68 | 9.84897361 | DR |
| 52 | -0.12 | -1.2 | 10 | 10.99 | 9.15 | 186 | 10.5658273 | DR |
| 156 | -6.16 | -38.4039900249 | 16.04 | 16.2 | 9.15 | 173 | 10.84560561 | DR |
| 260 | -6.16 | -38.4039900249 | 16.04 | 16.2 | 9.15 | 173 | 10.84560561 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 9.88 | -0.75 | -7.06 | 9.88 | 9.88 | 9.88 | 100 |
| 1781731740 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781645340 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781558940 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781299740 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781213340 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781126940 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781040540 | 10.63 | 0.33 | 3.20 | 10.63 | 10.63 | 10.63 | 100 |
| 1780954080 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780694880 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780608480 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780522080 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780435680 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780349280 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780090080 | 10.3 | 0.8 | 8.42 | 10.25 | 10.3 | 10.25 | 200 |
| 1780003260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779916860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779830460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779484860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779398460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779312060 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779225660 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 282 |
| 1779139800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778880600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778794200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778707800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778621400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778535000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778275800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778189400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778103000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778016600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777930200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777671000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777584600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777498200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777411800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777325400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777017600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776931200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776844800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776758400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776672000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776412800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776326400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776240000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776153600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776067200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775808000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775721600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775635200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775548800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775462400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775116800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775030400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774944000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774857600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774598400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774512000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774425600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774339200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1774252800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
