ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bakken Water Transfer Services Inc (PK)

Bakken Water Transfer Services Inc (PK) (BWTX)

0.08
-0.004
(-4.76%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03600.050.09750.0485528710.07070077CS
40.043116.2162162160.0370.09750.036281380.05745252CS
120.0637390.7975460120.01630.09750.012380370.04262852CS
260.062344.4444444440.0180.09750.012373280.03322486CS
520.065433.3333333330.0150.09750.0013329220.02955733CS
1560.044122.2222222220.0360.09750.0013233800.02633173CS
2600.062344.4444444440.0180.80990.0013460220.04755307CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404356000.08-0.004-4.760.080.080.087840
17401764000.084-0.006-6.670.0850.088750.08425150
17400904800.090.032556.520.073750.09750.0737569265
17400039600.05750.00152.680.060.060.057533178
17399177400.0560.008417.650.050.0560.048583891
17395720200.0476-0.0044-8.460.0440.04760.044410
17394853200.0520.00510.640.051950.0520.0506550805
17393989200.0470.00286.330.0470.0470.04721183
17393129400.04420.0001250.280.04420.04420.04423000
17392263600.04407500.000.0440750.0440750.0440750
17389671600.0440750.000451.030.0436250.0440750.0436253400
17388804000.043625-0.00225-4.900.0470.0470.04362516400
17387940000.0458750.0047411.520.04250.0458750.042511000
17387081400.04113500.000.0411350.0411350.0411350
17386217400.0411350.0034359.110.0415250.0415250.0411356175
17383620000.0377-0.0023-5.750.03770.03770.0377500
17382760800.040.00411.110.040.040.0486685
17381897400.036-0.0065-15.290.0370.0370.03611022
17381030400.042500.000.04250.04250.04250
17380166400.042500.000.04250.04250.04250
17377574400.04250.009428.400.0350.04250.035244
17376713400.033100.000.03310.03310.03310
17375849400.033100.000.03310.03310.03310
17374985400.03310.00113.440.050.0590.033146464
17371525200.03200.000.0320.0320.0320
17370661200.03200.000.0320.0320.0320
17369797200.032-0.026-44.830.04380.04380.0314140
17368933800.0580.03107.140.02770.0580.02772200
17368069200.02800.000.0280.0280.0280
17365477200.028-0.0108-27.840.02770.05590.0277105044
17363753400.038800.000.03880.03880.038819685
17362887600.038800.000.03880.03880.03880
17362023600.0388-0.0017-4.200.037950.05080.025229200
17359429800.04050.005515.710.0418050.0418050.04053000
17358567000.0350.0084531.830.0350.0350.035300
17356836000.0265500.000.026550.026550.026550
17355972000.0265500.000.026550.026550.026550
17353380000.02655-0.01335-33.460.030750.030750.026552500
17352520200.03990.0036510.070.03250.03990.012240785
17350788000.0362500.000.036250.036250.036250
17349924000.03625-0.001875-4.920.036250.036250.036251000
17347332000.038125-0.001875-4.690.040.040.038125900
17346468000.040.007523.080.040.040.045100
17345609400.0325-0.0055-14.470.03250.03250.032530000
17344743600.038-0.017-30.910.0450.052490.035157134
17343881400.055-0.005-8.330.070.080.04545736
17341289400.060.02571.430.060.060.062000
17340424800.035-0.0031-8.140.040.07110.035186730
17339559000.03810.00318.860.02750.03810.0275109408
17338692000.0350.01684.210.0190.0350.0182541900
17337828000.0190.000754.110.0190.0190.019100
17335237800.0182500.000.018250.018250.018250
17334373800.0182500.000.018250.018250.018250
17333509800.0182500.000.0160.018250.01610800
17332645800.0182500.000.018250.018250.018250
17331781800.018250.001257.350.01629990.018250.01617000
17329182000.0170.00027011.610.0170.0170.01710000
17327465400.016729900.000.01672990.01672990.01672990
17326601400.0167299-0.00027-1.590.0170.0170.016515000
17325450000.01700.000.0170.0170.0170

BWTX 財務

財務