Hot Features
プレミアム
Breville Group Ltd (PK) (BVILF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -4.66576940332 | 22.29 | 22.29 | 21.25 | 887 | 21.33798646 | CS |
| 4 | -1.04 | -4.66576940332 | 22.29 | 22.29 | 21.25 | 887 | 21.33798646 | CS |
| 12 | -1.035 | -4.64437962755 | 22.285 | 22.29 | 21.25 | 355 | 21.33798646 | CS |
| 26 | 2.5 | 13.3333333333 | 18.75 | 22.29 | 18.75 | 263 | 21.31899778 | CS |
| 52 | -3.86 | -15.3723616089 | 25.11 | 25.11 | 18.75 | 295 | 21.2018525 | CS |
| 156 | 7.11 | 50.2828854314 | 14.14 | 25.11 | 14.14 | 553 | 18.78726783 | CS |
| 260 | -2.35 | -9.95762711864 | 23.6 | 25.11 | 11.76 | 431 | 18.14809574 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1780608540 | 21.25 | -1.04 | -4.67 | 21.25 | 21.25 | 21.25 | 1623 |
| 1780522140 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1780435740 | 22.29 | 0 | 0.02 | 22.29 | 22.29 | 22.29 | 150 |
| 1780349400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1780090200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1780003800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779917400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779831000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779485400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779399000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779312600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779226200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1779139800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778880600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778794200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778707800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778621400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778535000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778275800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778189400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778103000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1778016600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777930200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777671000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777584600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777498200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777411800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777325400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1777017600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776931200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776844800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776758400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776672000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776412800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776326400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776240000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776153600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1776067200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775808000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775721600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775635200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775548800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775462400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775116800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1775030400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774944000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774857600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774598400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774512000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774425600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774339200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774252800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773993600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773907200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773820800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773734400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773648000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773388800 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773302400 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773216000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773129600 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1773043200 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1772784000 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
