Bumrungrad Hospital Public Company Ltd (PK)【BUHPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0	0	0	DR
4	0	0	0	0	0	DR
12	0.10974	0.209107618091	52.480154	52.480154	52.480154	DR
26	-2.774856	-5.01195435724	55.36475	55.36475	52.480154	DR
52	-3.392433	-6.05982848837	55.982327	55.982327	52.480154	DR
156	-4.858045	-8.4564304387	57.447939	57.473175	52.480154	DR
260	-7.088406	-11.8776942373	59.6783	59.718919	52.480154	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781299800	52.480154	0	0.00	52.480154	52.480154	52.480154
1781213400	52.480154	0	0.00	52.480154	52.480154	52.480154
1781127000	52.480154	0	0.00	52.480154	52.480154	52.480154
1781040600	52.480154	0	0.00	52.480154	52.480154	52.480154
1780954200	52.480154	0	0.00	52.480154	52.480154	52.480154
1780695000	52.480154	0	0.00	52.480154	52.480154	52.480154
1780608600	52.480154	0	0.00	52.480154	52.480154	52.480154
1780522200	52.480154	0	0.00	52.480154	52.480154	52.480154
1780435800	52.480154	0	0.00	52.480154	52.480154	52.480154
1780349400	52.480154	0	0.00	52.480154	52.480154	52.480154
1780090200	52.480154	0	0.00	52.480154	52.480154	52.480154
1780003800	52.480154	0	0.00	52.480154	52.480154	52.480154
1779917400	52.480154	0	0.00	52.480154	52.480154	52.480154
1779831000	52.480154	0	0.00	52.480154	52.480154	52.480154
1779485400	52.480154	0	0.00	52.480154	52.480154	52.480154
1779399000	52.480154	0	0.00	52.480154	52.480154	52.480154
1779312600	52.480154	0	0.00	52.480154	52.480154	52.480154
1779226200	52.480154	0	0.00	52.480154	52.480154	52.480154
1779139800	52.480154	0	0.00	52.480154	52.480154	52.480154
1778880600	52.480154	0	0.00	52.480154	52.480154	52.480154
1778794200	52.480154	0	0.00	52.480154	52.480154	52.480154
1778707800	52.480154	0	0.00	52.480154	52.480154	52.480154
1778621400	52.480154	0	0.00	52.480154	52.480154	52.480154
1778535000	52.480154	0	0.00	52.480154	52.480154	52.480154
1778275800	52.480154	0	0.00	52.480154	52.480154	52.480154
1778189400	52.480154	0	0.00	52.480154	52.480154	52.480154
1778103000	52.480154	0	0.00	52.480154	52.480154	52.480154
1778016600	52.480154	0	0.00	52.480154	52.480154	52.480154
1777930200	52.480154	0	0.00	52.480154	52.480154	52.480154
1777671000	52.480154	0	0.00	52.480154	52.480154	52.480154
1777584600	52.480154	0	0.00	52.480154	52.480154	52.480154
1777498200	52.480154	0	0.00	52.480154	52.480154	52.480154
1777411800	52.480154	0	0.00	52.480154	52.480154	52.480154
1777325400	52.480154	-2.88	-5.21	52.480154	52.480154	52.480154
1777017600	55.36475	0	0.00	55.36475	55.36475	55.36475
1776931200	55.36475	0	0.00	55.36475	55.36475	55.36475
1776844800	55.36475	0	0.00	55.36475	55.36475	55.36475
1776758400	55.36475	0	0.00	55.36475	55.36475	55.36475
1776672000	55.36475	0	0.00	55.36475	55.36475	55.36475
1776412800	55.36475	0	0.00	55.36475	55.36475	55.36475
1776326400	55.36475	0	0.00	55.36475	55.36475	55.36475
1776240000	55.36475	0	0.00	55.36475	55.36475	55.36475
1776153600	55.36475	0	0.00	55.36475	55.36475	55.36475
1776067200	55.36475	0	0.00	55.36475	55.36475	55.36475
1775808000	55.36475	0	0.00	55.36475	55.36475	55.36475
1775721600	55.36475	0	0.00	55.36475	55.36475	55.36475
1775635200	55.36475	0	0.00	55.36475	55.36475	55.36475
1775548800	55.36475	0	0.00	55.36475	55.36475	55.36475
1775462400	55.36475	0	0.00	55.36475	55.36475	55.36475
1775116800	55.36475	0	0.00	55.36475	55.36475	55.36475
1775030400	55.36475	0	0.00	55.36475	55.36475	55.36475
1774944000	55.36475	0	0.00	55.36475	55.36475	55.36475
1774857600	55.36475	0	0.00	55.36475	55.36475	55.36475
1774598400	55.36475	0	0.00	55.36475	55.36475	55.36475
1774512000	55.36475	0	0.00	55.36475	55.36475	55.36475
1774425600	55.36475	0	0.00	55.36475	55.36475	55.36475
1774339200	55.36475	0	0.00	55.36475	55.36475	55.36475
1774252800	55.36475	0	0.00	55.36475	55.36475	55.36475
1773993600	55.36475	0	0.00	55.36475	55.36475	55.36475
1773907200	55.36475	0	0.00	55.36475	55.36475	55.36475
1773820800	55.36475	0	0.00	55.36475	55.36475	55.36475
1773734400	55.36475	0	0.00	55.36475	55.36475	55.36475
1773648000	55.36475	0	0.00	55.36475	55.36475	55.36475
1773388800	55.36475	0	0.00	55.36475	55.36475	55.36475