Hot Features
プレミアム
GTFN Holdings Inc (PK) (BTOW)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2251 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.2251 | 0 | 0 | 0 | CS |
| 12 | -0.7749 | -77.49 | 1 | 1 | 0.2251 | 100 | 1 | CS |
| 26 | 0.0251 | 12.55 | 0.2 | 1 | 0.2 | 67 | 0.60555 | CS |
| 52 | -0.2849 | -55.862745098 | 0.51 | 1 | 0.2 | 174 | 0.28272504 | CS |
| 156 | -1.8949 | -89.3820754717 | 2.12 | 9.01 | 0.2 | 1969 | 2.21568849 | CS |
| 260 | -0.7749 | -77.49 | 1 | 9.01 | 0.2 | 1399 | 2.2543202 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2251 | -0.7749 | -77.49 | 0.2251 | 0.2251 | 0.2251 | 160 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0.7889 | 373.71 | 1 | 1 | 1 | 100 |
| 1735309800 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1735223400 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1735050600 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734964200 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734705000 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734618600 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734532200 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734445800 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734359400 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734100200 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734013800 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733927400 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733841000 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733754600 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733495400 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733409000 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733322600 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733236200 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733149800 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
