Hot Features
プレミアム
Barratt Redrow PLC (PK) (BTDPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0816 | -2.27831136922 | 3.5816 | 3.5816 | 3.5 | 49037 | 3.50069474 | CS |
| 12 | -0.05 | -1.40845070423 | 3.55 | 3.5816 | 3.2501 | 9161 | 3.49101944 | CS |
| 26 | -1.53 | -30.4174950298 | 5.03 | 5.46 | 3.2501 | 5670 | 3.53795986 | CS |
| 52 | -2.81 | -44.5324881141 | 6.31 | 6.4665 | 3.2501 | 5417 | 4.55641165 | CS |
| 156 | -2.3 | -39.6551724138 | 5.8 | 7.48 | 3.2501 | 4763 | 5.31437859 | CS |
| 260 | -7.2 | -67.2897196262 | 10.7 | 10.75 | 3.2501 | 5643 | 6.31349528 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780435740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780349340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780090140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780003740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779917340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779830940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779485340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779398940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779312540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779226140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779139740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778880540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778794140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778707740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778621340 | 3.5 | -0.08 | -2.28 | 3.5 | 3.5 | 3.5 | 97239 |
| 1778534940 | 3.5816 | 0.26 | 7.72 | 3.5816 | 3.5816 | 3.5816 | 835 |
| 1778275800 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778189400 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778103000 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778016600 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777930200 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777671000 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777584540 | 3.325 | -0.13 | -3.62 | 3.325 | 3.325 | 3.325 | 1230 |
| 1777498200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777411800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777325400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777066140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776979740 | 3.45 | 0.09 | 2.72 | 3.45 | 3.45 | 3.45 | 6047 |
| 1776893340 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776806940 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776720540 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776461340 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776374940 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776288540 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776202140 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776115740 | 3.3585 | -0 | -0.04 | 3.3585 | 3.3585 | 3.3585 | 641 |
| 1775856540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775770140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775683740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775597340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775510940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775165340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775078940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1774992540 | 3.36 | 0.05 | 1.66 | 3.38 | 3.38 | 3.36 | 1686 |
| 1774906080 | 3.305 | 0.05 | 1.69 | 3.305 | 3.305 | 3.305 | 940 |
| 1774646760 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1774560360 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1774473960 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1774387560 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1774301160 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1774041960 | 3.2501 | -0.3 | -8.45 | 3.2501 | 3.2501 | 3.2501 | 311 |
| 1773955740 | 3.55 | -0.55 | -13.41 | 3.55 | 3.55 | 3.55 | 1000 |
| 1773869340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773782940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773696540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773437340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773350940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773264540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773178140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1773091740 | 4.1 | -1.36 | -24.91 | 4.1 | 4.1 | 4.1 | 1001 |
| 1772784000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1772697600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1772611200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
