Hot Features
プレミアム
Barratt Redrow PLC (PK) (BTDPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1415 | 4.21319041239 | 3.3585 | 3.5816 | 3.325 | 13249 | 3.49490371 | CS |
| 26 | -1.5 | -30 | 5 | 5.46 | 3.2501 | 6293 | 3.53623027 | CS |
| 52 | -1.65 | -32.0388349515 | 5.15 | 5.46 | 3.2501 | 4640 | 4.12267811 | CS |
| 156 | -1.87 | -34.8230912477 | 5.37 | 7.48 | 3.2501 | 4800 | 5.3060326 | CS |
| 260 | -5.62 | -61.6228070175 | 9.12 | 10.7 | 3.2501 | 5660 | 6.30197307 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782941340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782854940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782768540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782509340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782422940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782336540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782250140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782163740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781818140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781731740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781645340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781558940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781299740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781213340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781126940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781040540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780954140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780694940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780608540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780522140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780435740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780349340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780090140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780003740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779917340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779830940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779485340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779398940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779312540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779226140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779139740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778880540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778794140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778707740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778621340 | 3.5 | -0.08 | -2.28 | 3.5 | 3.5 | 3.5 | 97239 |
| 1778534940 | 3.5816 | 0.26 | 7.72 | 3.5816 | 3.5816 | 3.5816 | 835 |
| 1778275800 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778189400 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778103000 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1778016600 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777930200 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777671000 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777584540 | 3.325 | -0.13 | -3.62 | 3.325 | 3.325 | 3.325 | 1230 |
| 1777498200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777411800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777325400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1777066140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776979740 | 3.45 | 0.09 | 2.72 | 3.45 | 3.45 | 3.45 | 6047 |
| 1776893340 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776806940 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776720540 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776461340 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776374940 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776288540 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776202140 | 3.3585 | 0 | 0.00 | 3.3585 | 3.3585 | 3.3585 | 0 |
| 1776115740 | 3.3585 | -0 | -0.04 | 3.3585 | 3.3585 | 3.3585 | 641 |
| 1775808000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775721600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775635200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775548800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1775462400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
