US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Block Inc (PK) (BSQKZ)
Block Inc (PK) (BSQKZ) 時系列データ

Block Inc (PK) (BSQKZ)

75.00

0.00

( 0.00% )

更新日時： 19:54:32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75	75	75	120	75	CS
4	8.12	12.1411483254	66.88	75	66.88	113	71.19150442	CS
12	9.7101	14.8722849935	65.2899	75	65.2899	80	68.61599127	CS
26	-4.08	-5.1593323217	79.08	79.08	53	148	62.24491829	CS
52	13.14	21.2415130941	61.86	80	53	1522	73.39687057	CS
156	6.78	9.93843447669	68.22	96.85	38	2963	67.41177381	CS
260	-21	-21.875	96	140	38	2284	67.88149267	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768000	75	0	0.00	75	75	75	0
1782508800	75	0	0.00	75	75	75	0
1782422400	75	0	0.00	75	75	75	0
1782336000	75	8.12	12.14	75	75	75	120
1782250140	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1782163740	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781818140	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781731740	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781645340	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781558940	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781299740	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781213340	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781126940	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1781040540	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780954140	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780694940	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780608540	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780522140	66.879999	1.59	2.44	66.879999	66.879999	66.879999	106
1780435800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780349400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780090200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780003800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779917400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779831000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779485400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779399000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779312600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779226200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779139800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778880600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778794200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778707800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778621400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778535000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778275800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778189400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778103000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778016600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777930200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777671000	65.2899	0	0.00	65.2899	65.2899	65.2899	35
1777584600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777498200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777411800	65.2899	0	0.00	65.2899	65.2899	65.2899	140
1777325400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777066140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776979740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776893340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776806940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776720540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776461340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776374940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776288540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776202140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776115740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775856540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775770140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775683740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775597340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775510940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775165340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775078940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1774992540	65.2899	11.27	20.86	65.2899	65.2899	65.2899	142
1774857600	54.02	0	0.00	54.02	54.02	54.02	0

Digital Commodities Capi...

Royal Phillips NV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。