Block Inc (PK)【BSQKZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.88	66.88	66.88	106	66.88	CS
4	0	0	66.88	66.88	66.88	106	66.88	CS
12	-7.8699	-10.5283083991	74.7499	74.7499	54.02	118	63.65231309	CS
26	-12.2	-15.4274152757	79.08	79.08	53	142	61.72393816	CS
52	5.016	8.10810810811	61.864	80	53	1525	73.35557756	CS
156	-1.34	-1.96423336265	68.22	96.85	38	2948	67.39665906	CS
260	-29.12	-30.3333333333	96	140	38	2285	67.86931754	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780608540	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1780522140	66.879999	1.59	2.44	66.879999	66.879999	66.879999	106
1780435800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780349400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780090200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1780003800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779917400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779831000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779485400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779399000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779312600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779226200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1779139800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778880600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778794200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778707800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778621400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778535000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778275800	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778189400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778103000	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1778016600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777930200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777671000	65.2899	0	0.00	65.2899	65.2899	65.2899	35
1777584600	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777498200	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777411800	65.2899	0	0.00	65.2899	65.2899	65.2899	140
1777325400	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1777066140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776979740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776893340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776806940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776720540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776461340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776374940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776288540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776202140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1776115740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775856540	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775770140	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775683740	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775597340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775510940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775165340	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1775078940	65.2899	0	0.00	65.2899	65.2899	65.2899	0
1774992540	65.2899	11.27	20.86	65.2899	65.2899	65.2899	142
1774906140	54.02	0	0.00	54.02	54.02	54.02	0
1774646940	54.02	0	0.00	54.02	54.02	54.02	0
1774560540	54.02	0	0.00	54.02	54.02	54.02	0
1774474140	54.02	0	0.00	54.02	54.02	54.02	0
1774387740	54.02	0	0.00	54.02	54.02	54.02	0
1774301340	54.02	0	0.00	54.02	54.02	54.02	0
1774042140	54.02	0	0.00	54.02	54.02	54.02	0
1773955740	54.02	0	0.00	54.02	54.02	54.02	0
1773869340	54.02	-9.97	-15.58	54.02	54.02	54.02	100
1773782700	63.99	2.48	4.03	74.7499	74.7499	63.99	302
1773696000	61.51	0	0.00	61.51	61.51	61.51	0
1773436800	61.51	0	0.00	61.51	61.51	61.51	0
1773350400	61.51	-4.99	-7.50	61.51	61.51	61.51	100
1773216000	66.5	0	0.00	66.5	66.5	66.5	0
1773129600	66.5	0	0.00	66.5	66.5	66.5	0
1773043200	66.5	0	0.00	66.5	66.5	66.5	0