ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Big Screen Entertainment Group Inc (PK)

Big Screen Entertainment Group Inc (PK) (BSEG)

0.01575
-0.00115
(-6.80%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00165-9.482758620690.01740.01740.015761390.01675274CS
4-0.0014-8.163265306120.017150.01980.00931634440.01617262CS
12-0.005075-24.36974789920.0208250.02170.0093865020.0173807CS
26-0.00764-32.66353142370.023390.030.0093906140.02067068CS
52-0.00885-35.97560975610.02460.0430.0093869910.02456218CS
156-0.02125-57.43243243240.0370.0590.0093537880.0288107CS
260-0.011-41.12149532710.026750.42170.00711136880.04714964CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400904800.01575-0.00115-6.800.0160.0160.015338000
17400039600.01689990.000855.300.01604990.01689990.0152212002
17399177400.016049900.000.01604990.01604990.01604993500
17395720200.0160499-0.00135-7.760.0160.01604990.015264000
17394853200.01740.00095.450.01740.01740.017225052
17393989200.0165-0.0015-8.330.0180.0180.0165230400
17393129400.0180.00159.090.016650.0180.0166549416
17392260000.016500.000.01650.01650.01652544
17389671600.0165-0.0005-2.940.01650.01670.016515000
17388804000.0170.0011257.090.015850.0170.0158515090
17387940000.015875-0.002575-13.960.010.0158750.00929992018753
17387081400.0184500.000.018450.018450.018450
17386217400.018450.00126.960.0150.018450.0152799
17383620000.01725-0.00245-12.440.016150.018450.0161511000
17382760800.01970.001810.060.01970.01970.01975000
17381897400.01790.000754.370.0150.01790.01542500
17381032800.01715-0.00265-13.380.016150.018450.01549000
17380166400.019800.000.01980.01980.01980
17377574400.01980.001558.490.01980.01980.019810000
17376712200.01825-0.000275-1.480.017150.018250.01607522500
17375846400.01852500.000.0185250.0185250.01852510520
17374985400.0185250.0015759.290.0150.01890.01550500
17371528800.01695-0.0003-1.740.0150.01919990.01531166
17370664200.01725-0.00195-10.160.016250.01910.015329982
17369797200.01919990.00089994.920.01919990.01919990.01919991710
17368933800.01830.00095.170.017350.01830.016299924700
17368068000.017400.000.017390.01740.017398003
17365477200.01740.002214.470.018650.018650.015315740
17363753400.0152-0.0028-15.560.020.020.015225124
17362889400.018-0.00145-7.460.01750.02010.016421007
17362023600.0194499-0.00085-4.190.01740.01944990.016557400
17359431000.020300.000.02030.02030.02030
17358567000.020300.000.01750.02030.016830500
17356839600.02030.003218.710.02030.02030.02035000
17355977400.0171-0.0034-16.590.01710.01710.017110004
17353380000.02050.00115.670.019850.02050.017917801
17352520200.01940.000150.780.0201250.02020.01923027
17350788000.0192500.000.019250.019250.019250
17349924000.01925-0.00047-2.380.01790.019720.017910650
17347332000.01972-0.00013-0.650.019720.019720.019721500
17346468000.01985-0.0001-0.500.0185750.019850.017935000
17345609400.01995-7.5E-5-0.370.0186750.019950.01867512000
17344743600.020025-0.000375-1.840.0192750.0200250.018215300
17343881400.020400.000.02040.02040.02040
17341289400.02040.00042.000.018050.02040.018157700
17340424800.02-0.001-4.760.020490.020490.0225593
17339556000.02100.000.0210.0210.0210
17338692000.0210.00157.690.0204750.02130.020475100154
17337828000.019500.000.01940.020.019431002
17335236000.019500.000.020.020.0185999105322
17334375000.0195-0.0005-2.500.01850.01950.018539000
17333509800.02-0.0017-7.830.0195750.02060.0174213500
17332647000.02170.000723.430.021150.02170.0193161502
17331781800.020980.000984.900.01930.020980.019313115
17329182000.02-0.0023-10.310.0208250.0208250.0290000
17327465400.0223-0.0002-0.890.022650.02330.0193194000
17326601400.0225-0.00048-2.090.0220.02250.02211200
17325735600.02298-0.00027-1.160.023050.023050.02232500
17323140000.023250.00020.870.02234990.023250.02241700
17322279000.023050.0001250.550.022450.023050.021499942500

BSEG 財務

財務