Bouygues FF (PK)【BOUYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	8.292	16.2428991185	51.05	59.342	51.05	191	56.56428332	CS
26	10.847	22.3672543561	48.495	59.342	48.495	117	56.04060969	CS
52	14.742	33.0538116592	44.6	59.342	41.05	1123	44.22820287	CS
156	27.292	85.1544461778	32.05	59.342	28.54	855	38.69121417	CS
260	20.1421	51.3830392424	39.1999	59.342	25.01	1303	37.45675076	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	59.342	0	0.00	59.342	59.342	59.342	0
1781731740	59.342	0	0.00	59.342	59.342	59.342	0
1781645340	59.342	0	0.00	59.342	59.342	59.342	0
1781558940	59.342	0	0.00	59.342	59.342	59.342	0
1781299740	59.342	0	0.00	59.342	59.342	59.342	0
1781213340	59.342	0	0.00	59.342	59.342	59.342	0
1781126940	59.342	0	0.00	59.342	59.342	59.342	0
1781040540	59.342	0	0.00	59.342	59.342	59.342	0
1780954140	59.342	0	0.00	59.342	59.342	59.342	0
1780694940	59.342	0	0.00	59.342	59.342	59.342	0
1780608540	59.342	0	0.00	59.342	59.342	59.342	0
1780522140	59.342	0	0.00	59.342	59.342	59.342	0
1780435740	59.342	0	0.00	59.342	59.342	59.342	0
1780349340	59.342	0	0.00	59.342	59.342	59.342	0
1780090140	59.342	0	0.00	59.342	59.342	59.342	0
1780003740	59.342	0	0.00	59.342	59.342	59.342	0
1779917340	59.342	0	0.00	59.342	59.342	59.342	0
1779830940	59.342	0	0.00	59.342	59.342	59.342	0
1779485340	59.342	0	0.00	59.342	59.342	59.342	0
1779398940	59.342	0	0.00	59.342	59.342	59.342	0
1779312540	59.342	0	0.00	59.342	59.342	59.342	0
1779226140	59.342	0	0.00	59.342	59.342	59.342	0
1779139740	59.342	0	0.00	59.342	59.342	59.342	0
1778880540	59.342	0	0.00	59.342	59.342	59.342	0
1778794140	59.342	0	0.00	59.342	59.342	59.342	0
1778707740	59.342	0	0.00	59.342	59.342	59.342	0
1778621340	59.342	0	0.00	59.342	59.342	59.342	0
1778534940	59.342	3.69	6.63	59.342	59.342	59.342	236
1778275800	55.65	0	0.00	55.65	55.65	55.65	0
1778189400	55.65	0	0.00	55.65	55.65	55.65	0
1778103000	55.65	0	0.00	55.65	55.65	55.65	0
1778016600	55.65	0	0.00	55.65	55.65	55.65	0
1777930200	55.65	0	0.00	55.65	55.65	55.65	0
1777671000	55.65	0	0.00	55.65	55.65	55.65	17
1777584540	55.65	0	0.00	55.65	55.65	55.65	0
1777498140	55.65	4.6	9.01	55.65	55.65	55.65	700
1777411800	51.05	0	0.00	51.05	51.05	51.05	0
1777325400	51.05	0	0.00	51.05	51.05	51.05	0
1777017600	51.05	0	0.00	51.05	51.05	51.05	0
1776931200	51.05	0	0.00	51.05	51.05	51.05	0
1776844800	51.05	0	0.00	51.05	51.05	51.05	0
1776758400	51.05	0	0.00	51.05	51.05	51.05	0
1776672000	51.05	0	0.00	51.05	51.05	51.05	0
1776412800	51.05	0	0.00	51.05	51.05	51.05	0
1776326400	51.05	0	0.00	51.05	51.05	51.05	0
1776240000	51.05	0	0.00	51.05	51.05	51.05	0
1776153600	51.05	0	0.00	51.05	51.05	51.05	0
1776067200	51.05	0	0.00	51.05	51.05	51.05	0
1775808000	51.05	0	0.00	51.05	51.05	51.05	0
1775721600	51.05	0	0.00	51.05	51.05	51.05	0
1775635200	51.05	0	0.00	51.05	51.05	51.05	0
1775548800	51.05	0	0.00	51.05	51.05	51.05	0
1775462400	51.05	0	0.00	51.05	51.05	51.05	0
1775116800	51.05	0	0.00	51.05	51.05	51.05	0
1775030400	51.05	0	0.00	51.05	51.05	51.05	0
1774944000	51.05	0	0.00	51.05	51.05	51.05	0
1774857600	51.05	0	0.00	51.05	51.05	51.05	0
1774598400	51.05	0	0.00	51.05	51.05	51.05	0
1774512000	51.05	0	0.00	51.05	51.05	51.05	0
1774425600	51.05	0	0.00	51.05	51.05	51.05	0
1774339200	51.05	0	0.00	51.05	51.05	51.05	0
1774252800	51.05	0	0.00	51.05	51.05	51.05	0
1773993600	51.05	0	0.00	51.05	51.05	51.05	0