Hot Features
プレミアム
Hugo Boss AG (PK) (BOSSY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -7.05417607223 | 8.86 | 8.86 | 8.21 | 985 | 8.78656286 | DR |
| 4 | -0.105 | -1.25899280576 | 8.34 | 8.88 | 8.21 | 873 | 8.8039399 | DR |
| 12 | -0.635 | -7.15896279594 | 8.87 | 8.98 | 8.21 | 1058 | 8.66541606 | DR |
| 26 | 0.035 | 0.426829268293 | 8.2 | 8.98 | 8 | 1460 | 8.54373915 | DR |
| 52 | -0.975 | -10.5863192182 | 9.21 | 10.21 | 8 | 1310 | 8.94169844 | DR |
| 156 | -6.7687 | -45.1135386605 | 15.0037 | 16.93 | 6.59 | 4411 | 9.4669748 | DR |
| 260 | -3.415 | -29.313304721 | 11.65 | 16.93 | 6.59 | 3541 | 9.94712122 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.235 | -0.2 | -2.40 | 8.235 | 8.235 | 8.235 | 304 |
| 1780608540 | 8.43775 | 0 | 0.00 | 8.43775 | 8.43775 | 8.43775 | 0 |
| 1780522140 | 8.43775 | 0 | 0.00 | 8.43775 | 8.43775 | 8.43775 | 0 |
| 1780435740 | 8.43775 | -0.26 | -3.01 | 8.43775 | 8.43775 | 8.43775 | 243 |
| 1780349340 | 8.7 | -0.16 | -1.81 | 8.21 | 8.7 | 8.21 | 715 |
| 1780090080 | 8.86 | 0.37 | 4.36 | 8.86 | 8.86 | 8.86 | 1997 |
| 1780003740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779917340 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779830940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779485340 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779398940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779312540 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779226140 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1779139740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1778880540 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1778794140 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1778707740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1778621340 | 8.49 | -0.39 | -4.39 | 8.49 | 8.49 | 8.49 | 252 |
| 1778534940 | 8.88 | 0.1 | 1.08 | 8.88 | 8.88 | 8.88 | 1778 |
| 1778275200 | 8.785 | 0.57 | 6.87 | 8.34 | 8.785 | 8.34 | 252 |
| 1778189340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778102940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778016540 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1777930140 | 8.22 | -0.17 | -2.03 | 8.22 | 8.22 | 8.22 | 1662 |
| 1777671000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 50 |
| 1777584540 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1777498140 | 8.39 | -0.48 | -5.41 | 8.39 | 8.39 | 8.39 | 500 |
| 1777411800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 13 |
| 1777325400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 2 |
| 1777066140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776979740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776893340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776806940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776720540 | 8.8699999 | 0 | 0.06 | 8.8 | 8.8699999 | 8.8 | 1394 |
| 1776460800 | 8.865 | 0.55 | 6.55 | 8.91 | 8.98 | 8.85 | 2286 |
| 1776374760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1776288360 | 8.32 | -0.31 | -3.64 | 8.6 | 8.6575 | 8.32 | 800 |
| 1776202140 | 8.6344 | 0.03 | 0.40 | 8.6344 | 8.6344 | 8.6344 | 446 |
| 1776115740 | 8.6 | -0.24 | -2.76 | 8.7 | 8.7 | 8.515 | 1203 |
| 1775856000 | 8.844 | 0.25 | 2.94 | 8.91 | 8.91 | 8.67425 | 3016 |
| 1775770140 | 8.5912 | -0.01 | -0.10 | 8.33 | 8.5912 | 8.33 | 1333 |
| 1775683500 | 8.6 | -0.02 | -0.17 | 8.7 | 8.7 | 8.48 | 993 |
| 1775596800 | 8.615 | 0.15 | 1.71 | 8.97 | 8.97 | 8.4 | 3212 |
| 1775510520 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1775164920 | 8.47 | 0.16 | 1.93 | 8.47 | 8.47 | 8.47 | 153 |
| 1775078880 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774992480 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774906080 | 8.31 | -0.47 | -5.35 | 8.31 | 8.31 | 8.31 | 1635 |
| 1774646400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1774560000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1774473600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1774387200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1774300800 | 8.78 | -0.09 | -1.01 | 8.785 | 8.785 | 8.78 | 1211 |
| 1774041720 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1773955320 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1773868920 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1773782520 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1773696120 | 8.8699999 | 0.58 | 7.00 | 8.8699999 | 8.8699999 | 8.8699999 | 245 |
| 1773436800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1773350400 | 8.2899999 | -0.15 | -1.78 | 8.2899999 | 8.2899999 | 8.2899999 | 322 |
| 1773264540 | 8.44 | 0.16 | 1.93 | 8.43 | 8.44 | 8.43 | 2100 |
| 1773178080 | 8.28 | -0.08 | -0.90 | 8.3208 | 8.7899999 | 8.11 | 14211 |
| 1773091740 | 8.355 | -0.09 | -1.08 | 8.355 | 8.355 | 8.355 | 6014 |
| 1772836080 | 8.446 | 0 | 0.00 | 8.446 | 8.446 | 8.446 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
