Bounce Mobile Systems Inc ()【BNCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780694700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780608300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780521900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780435500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780349100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780089900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780003500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779917100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779830700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779485100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779398700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779312300	0.0068	0	0.00	0.0068	0.0068	0.00645	29000
1779225660	0.0068	0	0.00	0.0062	0.0068	0.0062	54000
1779139500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778880300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778793900	0.0068	0	0.00	0.00631	0.0068	0.00631	25333
1778707740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778621340	0.0068	-0.0002	-2.86	0.007	0.007	0.0068	112600
1778534400	0.007	0	0.00	0.007	0.007	0.007	0
1778275200	0.007	0	0.00	0.007	0.007	0.007	0
1778188800	0.007	0	0.00	0.007	0.007	0.007	0
1778102400	0.007	0	0.00	0.007	0.007	0.007	0
1778016000	0.007	3.4E-5	0.49	0.0068	0.007	0.0068	63000
1777930140	0.006966	-3.4E-5	-0.49	0.006956	0.007	0.006956	900000
1777671000	0.007	0	0.00	0.007	0.007	0.007	0
1777584600	0.007	0	0.00	0.007	0.007	0.007	0
1777498200	0.007	0	0.00	0.007	0.007	0.007	0
1777411800	0.007	0	0.00	0.007	0.007	0.007	0
1777325400	0.007	0	0.00	0.007	0.007	0.007	0
1777066080	0.007	0	0.00	0.007	0.007	0.007	0
1776979680	0.007	0	0.00	0.007	0.007	0.007	0
1776893280	0.007	0.0002	2.94	0.0069	0.007	0.0069	22500
1776806940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776720540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776461340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776374940	0.0068	-0.0001	-1.45	0.0068	0.0068	0.0068	140001
1776288360	0.0069	0	0.00	0.0069	0.0069	0.0069	16000
1776202140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1776115740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775856540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775770140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775683740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775597340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775510940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775165340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775078940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774992540	0.0069	0	0.00	0.0069	0.0069	0.0069	5000
1774905600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774646400	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774560000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774473600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774387200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1774300800	0.0069	-0.0001	-1.43	0.007	0.0074	0.006	44101
1774041960	0.007	0	0.00	0.007	0.007	0.007	5000
1773955740	0.007	0.0011	18.64	0.0059	0.007	0.0059	830179
1773869340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1773782940	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1773696540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1773437340	0.0059	0	0.00	0.0059	0.0059	0.0059	5150
1773350400	0.0059	0	0.00	0.004886	0.0059	0.004886	17000
1773264480	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1773178080	0.0059	0	0.00	0.0059	0.0059	0.0059	42000
1773043200	0.0059	0	0.00	0.0059	0.0059	0.0059	0