Brookmount Explorations Inc (ID)【BMXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0018	14.8760330579	0.0121	0.0143	0.01194	898305	0.01305498	CS
4	0.0013	10.3174603175	0.0126	0.0155	0.01194	608194	0.01323194	CS
12	-0.0081	-36.8181818182	0.022	0.0249	0.01175	1772873	0.01774388	CS
26	-0.0231	-62.4324324324	0.037	0.055	0.01175	2190472	0.02742506	CS
52	-0.01316	-48.6326681449	0.02706	0.069085	0.01175	3284006	0.03245752	CS
156	-0.0609	-81.4171122995	0.0748	0.1289	0.00646	1555655	0.03559656	CS
260	-0.7451	-98.1686429513	0.759	0.76	0.00646	1101008	0.0454223	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0139	0.000925	7.13	0.012	0.0139	0.012	453871
1782941280	0.012975	-0.000925	-6.65	0.012	0.01372	0.0119399	1411423
1782854880	0.0139	-0.0001	-0.71	0.014	0.014	0.0121	790536
1782768300	0.014	0.002	16.67	0.0122	0.0143	0.0122	623120
1782509280	0.012	-0.0006	-4.76	0.01248	0.0132	0.012	643016
1782422460	0.0126	0.0005	4.13	0.0121	0.0134	0.0121	1023430
1782336000	0.0121	-0.000671	-5.25	0.0128	0.0128	0.0121	322344
1782250140	0.012771	0.000371	2.99	0.0125	0.01369	0.0125	121811
1782163500	0.0124	-0.0012	-8.82	0.0125	0.0143	0.0121	562903
1781818140	0.0136	0.0006	4.62	0.01325	0.0136	0.0125	945868
1781731740	0.013	-0.001	-7.14	0.0137	0.0141	0.013	584754
1781645340	0.014	-0.0005	-3.45	0.014	0.0154	0.014	235645
1781558940	0.0145	-0.00063	-4.16	0.0155	0.0155	0.0135	806221
1781299740	0.01513	0.00123	8.85	0.0138	0.01513	0.0138	494706
1781213220	0.0139	0.001286	10.20	0.013	0.0144	0.0126	188336
1781126940	0.012614	-0.000386	-2.97	0.0135	0.01404	0.0126	521823
1781040540	0.013	0.0002	1.56	0.0128	0.0145	0.0125	567765
1780954140	0.0128	0	0.00	0.013	0.013	0.0128	352989
1780694940	0.0128	-0.0011	-7.91	0.0139	0.0145	0.0128	997966
1780608540	0.0139	0.00025	1.83	0.0126	0.014	0.0126	361022
1780522140	0.01365	-0.00025	-1.80	0.014	0.014221	0.013	762035
1780435740	0.0139	-0.0005	-3.47	0.0144	0.0144	0.0135	697176
1780349340	0.0144	-0.00022	-1.50	0.0146	0.0151	0.0133	2246531
1780090080	0.01462	-0.000773	-5.02	0.0145	0.01532	0.013335	2099793
1780003320	0.015393	-0.000107	-0.69	0.017	0.017	0.014	2362272
1779917340	0.0155	-0.0005	-3.13	0.015	0.0168999	0.0146	456830
1779830940	0.016	0.0005	3.23	0.0174	0.0174	0.0155	1501634
1779484920	0.0155	-0.0025	-13.89	0.0185	0.0187	0.0135	2476353
1779398880	0.018	-0.0037	-17.05	0.021	0.021	0.01665	2841214
1779312300	0.0217	0.0037	20.56	0.0195	0.0248999	0.0175	3357112
1779225660	0.018	-0.00211	-10.49	0.02	0.02	0.0168999	1460729
1779139740	0.02011	0.00811	67.58	0.012	0.023	0.012	7885907
1778880000	0.012	-0.003	-20.00	0.0158	0.0158	0.01175	4807446
1778793900	0.015	-0.001	-6.25	0.015	0.0166	0.015	1500385
1778707380	0.016	-0.00055	-3.32	0.0166	0.0166	0.016	1636242
1778621340	0.01655	0.000455	2.83	0.015	0.01686	0.015	1110589
1778534940	0.016095	-0.001205	-6.97	0.018	0.018	0.015	2327997
1778275200	0.0173	-0.0004	-2.26	0.0177	0.018	0.0164	1620855
1778188800	0.0177	0.0011	6.63	0.0171	0.0177	0.0158	2874542
1778102520	0.0166	-0.0011	-6.21	0.018505	0.018505	0.0165	1295897
1778016000	0.0177	-0.0001	-0.56	0.0173	0.01824	0.0173	1668542
1777930140	0.0178	-0.0011	-5.82	0.0188	0.0188	0.016	2269570
1777671000	0.0189	0.0009	5.00	0.0188	0.0198	0.0185	1362251
1777584540	0.018	0	0.00	0.0195	0.0199	0.018	2749732
1777498140	0.018	0.001	5.88	0.017	0.01816	0.0156	3171351
1777411800	0.017	-0.001	-5.56	0.018	0.018	0.0161	1274874
1777325400	0.018	-0.0015	-7.69	0.0195	0.0198	0.01764	2173330
1777065780	0.0195	0.0005	2.63	0.0191	0.0205	0.0191	1508435
1776979740	0.019	-0.001	-5.00	0.0199	0.02078	0.0189	2369924
1776893280	0.02	-0.00159	-7.36	0.0211	0.0218	0.01944	3025771
1776806940	0.02159	-1.0E-5	-0.05	0.0217	0.022	0.0205	2875206
1776720540	0.0216	0.0013	6.40	0.0201	0.023	0.0201	3679860
1776460800	0.0203	0.0003	1.50	0.0196	0.0218	0.0196	2278861
1776374940	0.02	-0.000965	-4.60	0.0203	0.021	0.01982	3349028
1776288360	0.020965	0.001165	5.88	0.0204	0.022	0.02	3007007
1776202140	0.0198	-0.00075	-3.65	0.021	0.0219	0.01978	2125172
1776115740	0.02055	-0.00087	-4.06	0.02156	0.022045	0.0195	2046322
1775856000	0.02142	-0.00158	-6.87	0.023	0.0235	0.0212	2652112
1775770140	0.023	0.00185	8.75	0.022	0.0235	0.022	2362078
1775683500	0.02115	-0.00385	-15.40	0.025	0.025	0.0199	908890
1775596800	0.025	0.003	13.64	0.022	0.025	0.0189	3613566
1775510940	0.022	0	0.00	0.0216	0.022	0.018955	2627838