ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Brookmount Explorations Inc (PK)

Brookmount Explorations Inc (PK) (BMXI)

0.0495
-0.0012
(-2.37%)
終了 2月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0136538.07531380750.035850.05750.03386778010.04352517CS
40.00920522.84402531330.0402950.05750.03388123430.04320618CS
12-0.00045-0.9009009009010.049950.0650.03385205530.04576406CS
26-0.01-16.80672268910.05950.08750.03384780630.05420124CS
52-0.005-9.174311926610.05450.12890.029656232890.06090477CS
156-0.105-67.96116504850.15450.4850.0214819140.08375652CS
2600.04510000.00451.50.00333778610.07194242CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387940000.0495-0.0012-2.370.050.05124990.044587472
17387080800.05070.0109227.450.040.05750.03889991660245
17386217400.039780.002887.800.04460.04460.0392268798
17383620000.0369-0.0006-1.600.03750.0410.0369293149
17382760800.03750.002958.540.03510.0390.0351511605
17381897400.03455-0.00045-1.290.035850.03870.0337999655209
17381032800.035-0.0074-17.450.04220.04220.035939722
17380168200.0424-0.01115-20.820.04650.050250.0362278892
17377574400.053550.010550124.540.04299990.053750.041251647938
17376712200.04299990.00049991.180.042550.04299990.0352418709
17375846400.04250.0037.590.04299990.04299990.03925966901
17374985400.0395-0.00125-3.070.03920.041160.039264827
17371528800.04075-0.00025-0.610.03950.04250.0395522045
17370664200.041-0.0005-1.200.04299990.04299990.0383999505866
17369797200.04150.00359.210.0410.04290.04579634
17368933800.038-0.00395-9.420.0440.0440.038365878
17368068000.041950.001243.050.042350.042350.04460955
17365477200.040710.001213.060.041750.0420.039413420
17363753400.0395-0.00165-4.010.0402950.042050.039568378
17362889400.041150.002155.510.039350.0440.039260628
17362023600.039-0.00215-5.220.041150.04170.039134635
17359429800.04115-0.00266-6.070.0440.0440.039146000
17358567000.04381-9.0E-5-0.210.04210.0440.042135027
17356839600.04390.00167013.950.0390.04392990.0381608513
17355977400.04222990.00012990.310.04210.0450.0382275529
17353380000.04210.00040.960.050.050.04183320
17352520200.0417-0.0053-11.280.03910.04940.0391120944
17350782000.04700.000.0470.0470.04665538357
17349924000.0470.00717.500.041250.0650.04892369
17347332000.04-0.00195-4.650.040.043230.0391423155
17346468000.041950.000952.320.04190.041950.0396121012
17345609400.041-0.00335-7.550.04210.0447450.0395205179
17344743600.044350.000751.720.04060.045120.0406116150
17343881400.04360.000651.510.040.04360.036977174
17341289400.042950.002957.380.04170.04330.038403422
17340424800.04-0.004-9.090.045940.04740.038310900
17339559000.044-0.006-12.000.05170.05170.04465485
17338692000.050.008520.480.0470.050510.0425806050
17337828000.0415-0.00775-15.740.04860.04860.0415598458
17335236000.04925-0.00075-1.500.050.0546550.0459543305
17334375000.05-0.004-7.410.0540.0560.0442440089
17333509800.0540.00050.930.050.0570.0487390628
17332647000.05350.00020.380.05330.05370.0433641763
17331781800.0533-0.003685-6.470.05510.05510.053120122
17329182000.0569850.0039857.520.0530.060.0521342689
17327465400.053-0.00155-2.840.05210.064620.0521845362
17326601400.05455-0.00295-5.130.053550.054550.052118600
17325735600.05750.013530.680.05780.063690.05221534838
17323140000.044-0.003675-7.710.0470.050.035488483
17322279000.047675-0.000825-1.700.0490.0520.0475165118
17321417400.04850.00051.040.050.050.048523969
17320548000.048-0.0084-14.890.04469990.049750.0425754848
17319686400.05640.00244.440.0540.05640.04475304599
17317092600.0540.0023.850.05030.0547450.0425323809
17316228000.0520.0033156.810.048950.05680.0489284725
17315367600.048685-0.003715-7.090.049950.050.04395162963
17314504800.05240.004058.380.047050.05240.0438304069
17313636000.04835-0.0019-3.780.04710.0570.0471343518
17311044000.05025-0.00375-6.940.05170.05380.0495207744
17310185400.054-0.00075-1.370.053850.0540.050265868
17309316000.05475-0.00525-8.750.05660.059270.05192591274

最近閲覧した銘柄

Delayed Upgrade Clock