Bright Mountain Media Inc (PK)【BMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035	-36.0824742268	0.0097	0.0097	0.0062	21250	0.00731765	CS
4	0.00075	13.7614678899	0.00545	0.0216	0.005	464345	0.01199768	CS
12	0.0014	29.1666666667	0.0048	0.0216	0.004	241667	0.01174379	CS
26	0.0012	24	0.005	0.0216	0.0029	280304	0.00742766	CS
52	-0.0283	-82.0289855072	0.0345	0.039	0.0022	288621	0.00608402	CS
156	-0.0838	-93.1111111111	0.09	0.1496	0.0022	148200	0.00749573	CS
260	-0.6438	-99.0461538462	0.65	1	0.0002	91160	0.01744935	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0062	-0.0008	-11.43	0.0062	0.0062	0.0062	7500
1781731740	0.007	0	0.00	0.007	0.007	0.007	0
1781645340	0.007	-0.0027	-27.84	0.0072	0.0072	0.007	37500
1781558940	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1781299740	0.0097	0.0024	32.88	0.0097	0.0097	0.0097	5000
1781213340	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1781126940	0.0073	-0.0004	-5.19	0.0077	0.01043	0.00725	109172
1781040540	0.0077	-0.0021	-21.43	0.009	0.00901	0.0077	150974
1780954140	0.0098	-0.0022	-18.33	0.0127499	0.0127499	0.0091	134844
1780694940	0.012	0.002	20.00	0.0133	0.0161	0.012	395467
1780608540	0.01	-0.0035	-25.93	0.0137	0.0216	0.0099	763823
1780522140	0.0135	0.0095	237.50	0.00545	0.017	0.005	2117979
1780435800	0.004	0	0.00	0.004	0.004	0.004	0
1780349400	0.004	0	0.00	0.004	0.004	0.004	0
1780090200	0.004	0	0.00	0.004	0.004	0.004	0
1780003800	0.004	0	0.00	0.004	0.004	0.004	0
1779917400	0.004	0	0.00	0.004	0.004	0.004	0
1779831000	0.004	0	0.00	0.004	0.004	0.004	0
1779485400	0.004	0	0.00	0.004	0.004	0.004	0
1779399000	0.004	0	0.00	0.004	0.004	0.004	0
1779312600	0.004	0	0.00	0.004	0.004	0.004	0
1779226200	0.004	0	0.00	0.004	0.004	0.004	0
1779139800	0.004	0	0.00	0.004	0.004	0.004	0
1778880600	0.004	0	0.00	0.004	0.004	0.004	0
1778794200	0.004	0	0.00	0.004	0.004	0.004	0
1778707800	0.004	0	0.00	0.004	0.004	0.004	0
1778621400	0.004	0	0.00	0.004	0.004	0.004	0
1778535000	0.004	0	0.00	0.004	0.004	0.004	0
1778275800	0.004	0	0.00	0.004	0.004	0.004	0
1778189400	0.004	0	0.00	0.004	0.004	0.004	0
1778103000	0.004	0	0.00	0.004	0.004	0.004	0
1778016600	0.004	0	0.00	0.004	0.004	0.004	0
1777930200	0.004	0	0.00	0.004	0.004	0.004	0
1777671000	0.004	0	0.00	0.004	0.004	0.004	0
1777584540	0.004	-0.0003	-6.98	0.004	0.004	0.004	20000
1777498200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777411800	0.0043	-0.0016	-27.12	0.0047999	0.0047999	0.0043	964
1777325400	0.0059	-0.0001	-1.67	0.005306	0.0059	0.005306	2000
1777066140	0.006	0	0.00	0.006	0.006	0.006	0
1776979740	0.006	0	0.00	0.006	0.006	0.006	0
1776893340	0.006	0	0.00	0.006	0.006	0.006	0
1776806940	0.006	0	0.00	0.006	0.006	0.006	0
1776720540	0.006	0	0.00	0.006	0.006	0.006	0
1776461340	0.006	0	0.00	0.006	0.006	0.006	0
1776374940	0.006	0.0018	42.86	0.0057	0.006	0.0056	110000
1776288000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776201600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776115200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1775856000	0.0042	-0.0015	-26.32	0.0057	0.0057	0.0042	10818
1775770140	0.0057	0.0009001	18.75	0.0057	0.0057	0.0057	500
1775683740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775597340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775510940	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0047999	7625
1775165160	0.005	0	0.00	0.005	0.005	0.005	0
1775078760	0.005	0	0.00	0.005	0.005	0.005	0
1774992360	0.005	0	0.00	0.005	0.005	0.005	0
1774905960	0.005	0	0.00	0.005	0.005	0.005	0
1774646760	0.005	0	0.00	0.005	0.005	0.005	0
1774560360	0.005	0	0.00	0.005	0.005	0.005	0
1774473960	0.005	0	0.00	0.005	0.005	0.005	0
1774387560	0.005	0.001	25.00	0.0035	0.005	0.0035	1148916
1774252800	0.004	0	0.00	0.004	0.004	0.004	0