BMO Covered Call Utilities ETF Trust (CE) (BMMVF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736202480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735943280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735856880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735684080 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735597680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735338480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735252080 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1735079280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734992880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734733680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734647280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734560880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734474480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734388080 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734128880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1734042480 | 7.55 | -0.5 | -6.21 | 7.55 | 7.55 | 7.55 | 1950 |
1733952000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733865600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733779200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733520000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733433600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733347200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733260800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1733174400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732915200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732742400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732656000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732569600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732310400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732224000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732137600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1732051200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731964800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731705600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731619200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731532800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731446400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731360000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731100800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731014400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730928000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730841600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730755200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730496000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730409600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730323200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730236800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1730150400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729891200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729804800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729718400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729632000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729545600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1500 |
1729261800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729175400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729089000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1729002600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728916200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728657000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728570600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728484200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728397800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1728311400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約