Brambles Ltd (PK) (BMBLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.228206298494 | 13.146 | 14.13 | 12.253962 | 1573 | 12.38017043 | CS |
4 | 0.561 | 4.46833930705 | 12.555 | 14.13 | 11.828 | 3439 | 12.63758767 | CS |
12 | 1.726 | 15.153643547 | 11.39 | 14.13 | 11.39 | 3275 | 12.52325548 | CS |
26 | 3.706 | 39.3836344315 | 9.41 | 14.13 | 8.9 | 7087 | 11.65333138 | CS |
52 | 4.596 | 53.9436619718 | 8.52 | 14.13 | 8.5 | 5673 | 11.11802466 | CS |
156 | 5.746 | 77.9647218453 | 7.37 | 14.13 | 6.52 | 6688 | 8.85079725 | CS |
260 | 4.6285 | 54.5331369661 | 8.4875 | 14.13 | 0.0003 | 7607 | 8.2892661 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約