Brambles Ltd (PK)【BMBLF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Brambles Ltd (PK) (BMBLF)
Brambles Ltd (PK) (BMBLF) 時系列データ

Brambles Ltd (PK) (BMBLF)

12.014

0.00

(0.00%)

終了 1月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.596	-4.72640761301	12.61	12.61	12.014	3593	12.57258928	CS
4	0.0221	0.184291063134	11.9919	12.642	11.654	1217	12.40788552	CS
12	-0.541	-4.30904022302	12.555	14.13	11.654	2693	12.54270862	CS
26	2.402	24.9895963379	9.612	14.13	8.9	6611	12.05781534	CS
52	2.564	27.1322751323	9.45	14.13	8.9	5342	11.32204088	CS
156	4.564	61.2617449664	7.45	14.13	6.52	5873	9.23138307	CS
260	3.794	46.1557177616	8.22	14.13	0.0003	7463	8.33049116	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152580	12.014	0	0.00	12.014	12.014	12.014	0
1737066180	12.014	0	0.00	12.014	12.014	12.014	0
1736979780	12.014	0	0.00	12.014	12.014	12.014	0
1736893380	12.014	-0.6	-4.73	12.014	12.014	12.014	451
1736806920	12.61	0	0.00	12.61	12.61	12.61	0
1736547720	12.61	-0.03	-0.25	12.61	12.61	12.61	6734
1736375160	12.642	0	0.00	12.642	12.642	12.642	0
1736288760	12.642	0	0.00	12.642	12.642	12.642	0
1736202360	12.642	0.99	8.48	12.642	12.642	12.642	292
1735943160	11.654	0	0.00	11.654	11.654	11.654	0
1735856760	11.654	0	0.00	11.654	11.654	11.654	0
1735683960	11.654	-0.58	-4.76	11.678	12.086	11.654	1426
1735597740	12.236	-0.08	-0.68	12.236	12.236	12.236	290
1735338420	12.32	0	0.00	12.32	12.32	12.32	0
1735252020	12.32	0.11	0.87	12.32	12.32	12.32	218
1735078200	12.214	0.22	1.85	12.214	12.214	12.214	120
1734992400	11.9919	0	0.00	11.9919	11.9919	11.9919	0
1734733200	11.9919	0.33	2.85	11.9919	11.9919	11.9919	203
1734646800	11.66	-0.83	-6.65	11.66	11.66	11.66	119
1734560760	12.49	0	0.00	12.49	12.49	12.49	0
1734474360	12.49	-0.06	-0.46	12.49	12.49	12.49	244
1734388140	12.548	0	0.00	12.548	12.548	12.548	0
1734128940	12.548	0.67	5.66	12.548	12.548	12.548	19738
1734042300	11.876	0	0.00	11.876	11.876	11.876	0
1733955900	11.876	-0.79	-6.25	11.876	11.876	11.876	2112
1733869200	12.668	0.88	7.47	12.67	12.67	12.668	279
1733782800	11.788	0.06	0.49	11.788	11.788	11.788	290
1733523900	11.73	0	0.00	11.73	11.73	11.73	0
1733437500	11.73	0	0.00	11.73	11.73	11.73	0
1733351100	11.73	0	0.00	11.73	11.73	11.73	0
1733264700	11.73	-1.39	-10.57	11.73	11.73	11.73	424
1733178540	13.116	0	0.00	13.116	13.116	13.116	0
1732919340	13.116	0	0.00	13.116	13.116	13.116	0
1732746540	13.116	0.86	7.03	13.116	13.116	13.116	172
1732660140	12.253962	-1.88	-13.28	12.253962	12.253962	12.253962	5522
1732573560	14.13	0.98	7.49	14.13	14.13	14.13	115
1732314000	13.146	0.03	0.26	13.146	13.146	13.146	482
1732227900	13.112	-0.05	-0.35	11.828	13.112	11.828	728
1732141740	13.158	0.49	3.89	13.158	13.158	13.158	341
1732054800	12.665	-0.44	-3.36	13.298	13.298	12.665	26027
1731968400	13.106	0	0.00	13.106	13.106	13.106	0
1731709200	13.106	0	0.00	13.106	13.106	13.106	0
1731622800	13.106	-0.2	-1.49	13.106	13.106	13.106	641
1731536400	13.304	0	0.00	13.304	13.304	13.304	0
1731450000	13.304	0	0.00	13.304	13.304	13.304	0
1731363600	13.304	0	0.00	13.304	13.304	13.304	0
1731104400	13.304	0.75	5.97	13.304	13.304	13.304	150
1731018360	12.555	0	0.00	12.555	12.555	12.555	0
1730931960	12.555	0	0.00	12.555	12.555	12.555	0
1730845560	12.555	0	0.00	12.555	12.555	12.555	0
1730759160	12.555	-0.48	-3.68	12.555	12.555	12.555	207
1730496360	13.034	0	0.00	13.034	13.034	13.034	0
1730409960	13.034	0	0.00	13.034	13.034	13.034	0
1730323560	13.034	0	0.00	13.034	13.034	13.034	0
1730237160	13.034	0	0.00	13.034	13.034	13.034	0
1730150760	13.034	0	0.00	13.034	13.034	13.034	0
1729891560	13.034	0	0.00	13.034	13.034	13.034	0
1729805160	13.034	0.68	5.54	13.034	13.034	13.034	151
1729718940	12.349684	0.1	0.81	12.349684	12.349684	12.349684	12919
1729607400	12.25	0	0.00	12.25	12.25	12.25	0
1729521000	12.25	0	0.00	12.25	12.25	12.25	0

Mkango Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約