Brambles Ltd (PK)【BMBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.18326512051	13.194	14.028	12.924	548	13.83325057	CS
4	0.556	4.25792617552	13.058	14.028	12.924	2157	13.53922688	CS
12	-1.944	-12.495179329	15.558	17.11	10.83	1201	13.71659682	CS
26	-1.894	-12.2130513283	15.508	18.268	10.83	2519	15.92919253	CS
52	-1.516	-10.019828156	15.13	18.268	10.83	2318	15.78671896	CS
156	4.724	53.1383577053	8.89	18.268	8.5	3728	13.20443432	CS
260	5.011	58.2471230966	8.603	18.268	6.52	4530	11.04448494	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	12.924	-0.88	-6.36	12.924	12.924	12.924	169
1783459740	13.802	-0.23	-1.61	13.208	13.802	13.208	608
1783373340	14.028	0.3	2.16	14.028	14.028	14.028	1067
1783027740	13.732	-0.06	-0.44	13.194	13.732	13.194	347
1782941280	13.792	-0.11	-0.76	13.792	13.792	13.792	678
1782854880	13.898	0.06	0.43	13.898	13.898	13.898	1042
1782768300	13.838	0.12	0.89	13.412	13.838	13.412	505
1782509280	13.716	0.5	3.75	13.716	13.716	13.716	460
1782422460	13.22	-0.18	-1.36	13.22	13.22	13.22	570
1782336000	13.402	-0.02	-0.12	13.402	13.402	13.402	185
1782250140	13.418	-0.28	-2.07	13.418	13.418	13.418	533
1782163500	13.702	0.48	3.65	13.702	13.702	13.702	357
1781818140	13.22	0	0.00	13.22	13.22	13.22	0
1781731740	13.22	-0.3	-2.19	13.22	13.22	13.22	1165
1781645340	13.516	-0.19	-1.39	12.964	13.516	12.964	515
1781558940	13.706	0.2	1.49	13.184	13.706	13.184	1511
1781299740	13.505	0.45	3.42	13.505	13.505	13.505	26612
1781213220	13.058	0.35	2.77	13.058	13.058	13.058	343
1781126940	12.706	0.09	0.71	12.706	12.706	12.706	214
1781040540	12.616	0.76	6.37	12.196	12.616	12.196	325
1780954140	11.86	-0.42	-3.40	11.86	11.86	11.86	497
1780694940	12.278	-0.4	-3.17	11.882	12.278	11.882	1326
1780608540	12.68	1.17	10.17	10.97	12.68	10.97	780
1780522140	11.51	-0.24	-2.03	11.872	11.872	11.51	864
1780435740	11.748	-0.55	-4.47	11.748	11.748	11.748	274
1780349340	12.298	0.16	1.28	12.298	12.298	12.298	172
1780090080	12.142	0.1	0.85	11.92	12.142	11.92	1306
1780003320	12.04	-0.59	-4.69	12.04	12.04	12.04	567
1779917340	12.632	0	0.00	12.632	12.632	12.632	0
1779830940	12.632	0.17	1.40	12.632	12.632	12.632	732
1779484920	12.458	0.13	1.02	11.972	12.458	11.972	7486
1779398880	12.332	1.5	13.87	12.332	12.332	12.332	237
1779312300	10.83	-2.5	-18.77	12.57	12.57	10.83	482
1779226140	13.332	0	0.00	13.332	13.332	13.332	0
1779139740	13.332	-2.74	-17.06	13.332	13.332	13.332	309
1778880000	16.074	-0.07	-0.41	16.074	16.074	16.074	712
1778793900	16.14	0.15	0.93	16.14	16.14	16.14	378
1778707380	15.992	0.1	0.61	15.74	15.992	15.74	1439
1778621340	15.8946	0	0.00	15.8946	15.8946	15.8946	0
1778534940	15.8946	-0.77	-4.62	16.547999	16.547999	15.8946	912
1778275200	16.664	-0.23	-1.36	16.664	16.664	16.664	321
1778188800	16.894	-0.22	-1.26	16.894	16.894	16.894	539
1778102520	17.11	0.45	2.70	17.11	17.11	17.11	380
1778016000	16.66	0.65	4.06	16.66	16.66	16.66	134
1777930140	16.01	-0.52	-3.13	16.136	16.136	16.01	268
1777671000	16.527999	0	0.00	16.527999	16.527999	16.527999	184
1777584540	16.527999	0.38	2.38	16.527999	16.527999	16.527999	215
1777498140	16.143999	-0.06	-0.36	16.143999	16.143999	15.24	1144
1777411800	16.202	0.72	4.62	16.202	16.202	16.202	372
1777325400	15.486	-0.63	-3.90	15.486	15.486	15.486	418
1777065780	16.114	0.51	3.29	15.406	16.114	15.406	1150
1776979740	15.6001	-0.84	-5.09	15.6001	15.6001	15.6001	185
1776893280	16.436	-0.04	-0.27	15.884	16.436	15.884	938
1776806940	16.48	-0.1	-0.62	16.546	16.546	16.48	548
1776720540	16.582	0.22	1.34	16.582	16.582	16.582	116
1776460800	16.361999	0.21	1.30	16.361999	16.361999	16.361999	280
1776374940	16.152	-0.22	-1.33	15.558	16.152	15.558	759
1776288360	16.37	-0.38	-2.25	15.89	16.37	15.89	2266
1776202140	16.745999	0.1	0.61	16.745999	16.745999	16.745999	161
1776115740	16.643999	-0.38	-2.26	16.643999	16.643999	16.643999	441
1775856540	17.028	0	0.00	17.028	17.028	17.028	0
1775770140	17.028	0.31	1.88	16.515	17.028	16.515	1695