BlueFire Equipment Corporation (EM)【BLFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0044	-27.1604938272	0.0162	0.0162	0.0118	16300	0.0118	CS
12	0.0103	686.666666667	0.0015	0.04	0.0001	3854	0.0192308	CS
26	-0.0107	-47.5555555556	0.0225	0.04	0.0001	4705	0.01962696	CS
52	-0.0008	-6.34920634921	0.0126	0.2	0.0001	7630	0.02304233	CS
156	0.0057	93.4426229508	0.0061	0.83	0.0001	54250	0.23770043	CS
260	0.00571	93.7602627258	0.00609	0.83	0.0001	61278	0.14729542	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780608000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780521600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780435200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780348800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780089600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780003200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779916800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779830400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779484800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779398400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779312000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779225600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779139200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1778880000	0.0118	-0.0044	-27.16	0.0162	0.0162	0.0118	16300
1778793600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778707200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778620800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778534400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778275200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778188800	0.0162	0	0.00	0.0162	0.0162	0.0162	500
1778103000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778016600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777930200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777671000	0.0162	0.0161	16,100.00	0.0162	0.0162	0.0162	5000
1777584600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1777498200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1777411800	0.0001	-0.0204	-99.51	0.0001	0.0001	0.0001	158
1777325400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1777066140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776979740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776893340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776806940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776720540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776461340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776374940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776288540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776202140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776115740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775856540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775770140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775683740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775597340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775510940	0.0205	0.0069	50.74	0.0205	0.0205	0.0205	1821
1775164920	0.0136	-0.0264	-66.00	0.0136	0.0136	0.0136	300
1775078940	0.04	0	0.00	0.04	0.04	0.04	0
1774992540	0.04	0	0.00	0.04	0.04	0.04	0
1774906140	0.04	0	0.00	0.04	0.04	0.04	0
1774646940	0.04	0	0.00	0.04	0.04	0.04	0
1774560540	0.04	0	0.00	0.04	0.04	0.04	0
1774474140	0.04	0	0.00	0.04	0.04	0.04	0
1774387740	0.04	0	0.00	0.04	0.04	0.04	0
1774301340	0.04	0	0.00	0.04	0.04	0.04	0
1774042140	0.04	0	0.00	0.04	0.04	0.04	0
1773955740	0.04	0.0058	16.96	0.0015	0.04	0.0015	6750
1773820800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773734400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773648000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773388800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773302400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773216000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773129600	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1773043200	0.0342	0	0.00	0.0342	0.0342	0.0342	0