BlueFire Equipment Corporation (EM)【BLFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0258	614.285714286	0.0042	0.03	0.0042	500	0.03	CS
12	0.0095	46.3414634146	0.0205	0.03	0.0001	3743	0.01320045	CS
26	0.0099	49.2537313433	0.0201	0.04	0.0001	2700	0.01924767	CS
52	-0.0003	-0.990099009901	0.0303	0.2	0.0001	7890	0.0229879	CS
156	0.0223	289.61038961	0.0077	0.83	0.0001	55074	0.23929687	CS
260	0.0259	631.707317073	0.0041	0.83	0.0001	61623	0.14805568	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.03	0	0.00	0.03	0.03	0.03	0
1782509100	0.03	0	0.00	0.03	0.03	0.03	0
1782422700	0.03	0	0.00	0.03	0.03	0.03	0
1782336300	0.03	0	0.00	0.03	0.03	0.03	0
1782249900	0.03	0	0.00	0.03	0.03	0.03	0
1782163500	0.03	0.0182	154.24	0.0042	0.03	0.0042	500
1781817600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781731200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781644800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781558400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781299200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781212800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781126400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781040000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780953600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780694400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780608000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780521600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780435200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780348800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780089600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1780003200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779916800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779830400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779484800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779398400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779312000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779225600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779139200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1778880000	0.0118	-0.0044	-27.16	0.0162	0.0162	0.0118	16300
1778793600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778707200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778620800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778534400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778275200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778188800	0.0162	0	0.00	0.0162	0.0162	0.0162	500
1778103000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778016600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777930200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777671000	0.0162	0.0161	16,100.00	0.0162	0.0162	0.0162	5000
1777584600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1777498200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1777411800	0.0001	-0.0204	-99.51	0.0001	0.0001	0.0001	158
1777325400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1777066140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776979740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776893340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776806940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776720540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776461340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776374940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776288540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776202140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1776115740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775856540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775770140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775683740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775597340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775510940	0.0205	0.0069	50.74	0.0205	0.0205	0.0205	1821
1775164920	0.0136	-0.0264	-66.00	0.0136	0.0136	0.0136	300
1775030400	0.04	0	0.00	0.04	0.04	0.04	0
1774944000	0.04	0	0.00	0.04	0.04	0.04	0
1774857600	0.04	0	0.00	0.04	0.04	0.04	0