ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlueFire Equipment Corporation (PK)

BlueFire Equipment Corporation (PK) (BLFR)

0.061
-0.0269
(-30.60%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0346-36.19246861920.09560.09560.060546100.08691764CS
40.0035.17241379310.0580.09890.0525111090.07081084CS
12-0.0165-21.29032258060.07750.13160.0131164780.07581118CS
26-0.139-69.50.20.24990.0131240240.11912619CS
52-0.239-79.66666666670.30.5750.0131368120.21675013CS
1560.0538747.2222222220.00720.830.0001650610.19017449CS
2600.05714250.0040.830.0001627740.13925956CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399177400.061-0.0269-30.600.0610.0610.0612060
17395720200.08790.00190012.210.06060.08790.06061101
17394853200.0859999-0.004-4.440.06050.08599990.060510080
17393989200.09-0.0089-9.000.09560.09560.092650
17393124000.098900.000.09890.09890.09890
17392260000.09890.046488.380.09890.09890.09892000
17389671600.0525-0.0175-25.000.070.08284990.052541488
17388804000.07-0.018-20.450.0880.0880.0718899
17387940000.0880.01825.710.0880.0880.088120
17387080800.070.0022.940.08830.08830.07621
17386217400.068-0.02-22.730.0680.0680.06819000
17383620000.0880.01622.220.0680.0880.0683733
17382760800.072-0.0122-14.490.09580.09580.0726449
17381897400.08420.020632.390.08420.08420.08423000
17381032800.06360.00010.160.070.070.063647000
17380168200.0635-0.0345-35.200.073750.073750.06353178
17377574400.0980.0088.890.09890.09890.06315841
17376712200.090.01825.000.0620.09890.06216700
17375846400.072-0.0118-14.080.0880.090.0724936
17374985400.0838-0.0132-13.610.0580.08380.0583157
17371528800.0970.02534.720.10990.10990.0972510
17370661200.07200.000.0720.0720.0720
17369797200.072-0.028-28.000.0720.0720.0726185
17368933800.1-0.001-0.990.090.10.096274
17368068000.1010.0033.060.0720.1010.0722555
17365477200.098-0.0099-9.180.10470.10470.0986149
17363753400.10790.029938.330.0970.10790.09712209
17362887600.07800.000.0780.0780.0780
17362023600.07800.000.0720.09810.0721014
17359429800.07800.000.08699990.08699990.07818102
17358567000.078-0.019-19.590.10930.10930.07837820
17356839600.097-0.003-3.000.0970.0970.097300
17355977400.1-0.01-9.090.10.10.1400
17353384200.1100.000.110.110.110
17352520200.110.01313.400.0970.110.09710100
17350782000.0970.0077.780.0970.0970.09710000
17349924000.0900.000.090.090.090
17347332000.0900.000.090.090.0914646
17346468000.090.0011.120.0760.090.076200
17345607600.08900.000.0890.0890.0890
17344743600.0890.01317.110.0760.0890.07623010
17343881400.076-0.014-15.560.0670.090.06734300
17341289400.09-0.0069-7.120.0670.090.0675000
17340424800.09690.00697.670.09750.09750.066415357
17339559000.090.01316.880.01310.09990.013150951
17338692000.0770.01218.460.07690.0770.071499911000
17337828000.065-0.0199-23.440.07130.080.06533235
17335236000.08490.024941.500.080.08490.06558590
17334375000.06-0.035-36.840.08699990.08699990.06225836
17333509800.095-0.023-19.490.1150.1150.075220200
17332647000.1180.00837.570.07520.1180.0754100
17331781800.1097-0.0038-3.350.0750.10970.0752200
17329182000.1135-0.0145-11.330.07850.12350.073125209
17327465400.1280.013111.400.13160.13160.128425
17326601400.11490.00696.390.07750.11490.07753100
17325735600.1080.0076.930.0730.1080.073265
17323140000.101-0.004-3.810.09050.1010.090552500
17322279000.1050.0043.960.1050.1050.1054010
17321417400.101-0.018-15.130.12980.12980.10152100
17320548000.1190.013512.800.09050.1270.09054600
Rendering Error

BLFR 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock