ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bank Rakyat Indonesia (PK)

Bank Rakyat Indonesia (PK) (BKRKY)

11.87
-0.20
(-1.66%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-3.181076672112.2612.7511.6912126412.25346351DR
4-1.03-7.9844961240312.913.5311.6917624112.58064752DR
12-1.59-11.812778603313.4613.9211.5219586112.74586979DR
26-4.63-28.060606060616.518.2511.5213417513.65812802DR
52-9.07-43.314231136620.9421.3511.5212433714.26469869DR
156-3.48-22.67100977215.3521.3511.527691715.18904627DR
260-4.42-27.133210558616.2921.356.67017435814.4856076DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017640011.87-0.2-1.6611.691211.6970650
174009048012.07-0.13-1.0712.212.211.85131058
174000396012.2-0.42-3.3312.0112.591284672
173991774012.620.615.0812.7112.7512.27154332
173957202012.01-0.37-2.9912.2612.2611.97114995
173948532012.38-0.08-0.6411.7212.4811.72160922
173939892012.460.10.7812.212.4912.21124933
173931294012.36350.121.0112.7412.7412.282596638
173922600012.24-0.12-0.9712.6112.6112.18470753
173896716012.360.080.6512.812.812.0266443
173888040012.28-0.56-4.3612.6112.6112.16229093
173879400012.84-0.33-2.5112.451312.45216995
173870808013.170.060.461313.5312.8117481
173862174013.110.120.9212.90813.312.984065
173836200012.990.231.8013.4413.489912.9299102
173827608012.76-0.16-1.2412.913.512.4101172334
173818974012.92-0.18-1.3713.171513.3112.871531
173810328013.1-0.09-0.6812.8113.212.81152768
173801682013.190.161.2312.8313.2612.83125956
173775744013.03-0.25-1.8512.913.1212.974500
173767122013.2750.130.9513.513.513.22192252
173758464013.150.070.5412.8813.512.88108067
173749854013.080.584.6413.513.512.53139819
173715288012.5-0.15-1.1912.6512.7512.26248741
173706642012.650.040.3212.412.9612.4350987
173697972012.610.948.0513.4913.4912.55368937
173689338011.67-0.13-1.1012.112.111.52115532
173680680011.8-0.43-3.5211.9212.111.73192093
173654772012.23-0.34-2.7012.3712.3712.06150658
173637534012.570.292.3612.0912.5712.0969416
173628894012.28-0.38-3.0012.212.4712.2128560
173620236012.66-0.15-1.1712.72512.8412.56166830
173594298012.810.010.0813.313.312.75141023
173585670012.80.43.2312.847512.9712.79393107
173568396012.4-0.1-0.8012.412.7212.3877579
173559774012.5-0.29-2.2712.6212.6512.27167177
173533800012.79-0.09-0.7012.6913.2412.69103642
173525202012.880.030.1912.5213.2412.5298079
173507820012.855-0.03-0.1912.9812.9812.7536672
173499240012.880.383.0412.513.5212.5205853
173473320012.50.120.9712.0412.6912.04499182
173464680012.38-0.16-1.2812.1212.6212.12496186
173456094012.54-0.32-2.4912.512.8512.38361313
173447436012.86-0.24-1.8312.513.3812.5382693
173438814013.10.110.8513.000113.23912.61624150
173412894012.99-0.2-1.4812.6913.1612.69398858
173404248013.185-0.36-2.6213.8613.8613.05349472
173395590013.540.040.3013.558513.7313.5182955
173386920013.5-0.2-1.4613.400113.8313.39121530
173378280013.70.151.1113.672213.8913.56147724
173352360013.550.090.6713.76713.913.458112127
173343750013.46-0.16-1.1713.66513.66513.3169835
173335098013.620.453.4213.1413.6413.14232404
173326470013.170.020.1513.1313.2713.11130652
173317818013.15-0.31-2.3013.2813.6313.1124806
173291820013.46-0.32-2.3213.4613.9213.334882
173274654013.78-0.03-0.2213.2713.7813.2790426
173266014013.81-0.14-0.9713.74613.8613.7216036
173257356013.9450.382.7614.114.113.8498520
173231400013.570.322.4214.3814.3813.3103458

最近閲覧した銘柄

Delayed Upgrade Clock