Biotron Ltd (PK)【BITRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0011	0.0011	0.0011	1700	0.0011	CS
12	-0.0309	-96.5625	0.032	0.032	0.0011	43243	0.0083709	CS
26	-0.0001	-8.33333333333	0.0012	0.03215	0.0011	47294	0.00747637	CS
52	0	0	0.0011	0.101438	0.0011	25089	0.00731988	CS
156	-0.017	-93.9226519337	0.0181	0.101438	0.0005	21484	0.02494415	CS
260	-0.0439	-97.5555555556	0.045	0.101438	0.0005	15983	0.03364377	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780608120	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780521720	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780435320	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780348920	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780089720	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1780003320	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1779916920	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1779830520	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1779484920	0.0011	-0.0039	-78.00	0.0011	0.0011	0.0011	1700
1779398400	0.005	0	0.00	0.005	0.005	0.005	0
1779312000	0.005	0	0.00	0.005	0.005	0.005	0
1779225600	0.005	0	0.00	0.005	0.005	0.005	0
1779139200	0.005	0	0.00	0.005	0.005	0.005	0
1778880000	0.005	0	0.00	0.005	0.005	0.005	0
1778793600	0.005	0	0.00	0.005	0.005	0.005	0
1778707200	0.005	0	0.00	0.005	0.005	0.005	0
1778620800	0.005	0	0.00	0.005	0.005	0.005	0
1778534400	0.005	0	0.00	0.005	0.005	0.005	0
1778275200	0.005	0	0.00	0.005	0.005	0.005	0
1778188800	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1778103000	0.01	0	0.00	0.01	0.01	0.01	0
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	50000
1777584540	0.01	-0.022	-68.75	0.02	0.02	0.01	150000
1777498200	0.032	0	0.00	0.032	0.032	0.032	0
1777411800	0.032	0	0.00	0.032	0.032	0.032	0
1777325400	0.032	0	0.00	0.032	0.032	0.032	0
1777066140	0.032	0	0.00	0.032	0.032	0.032	0
1776979740	0.032	0	0.00	0.032	0.032	0.032	0
1776893340	0.032	0	0.00	0.032	0.032	0.032	0
1776806940	0.032	-0.00015	-0.47	0.032	0.032	0.032	1000
1776672000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1776412800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1776326400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1776240000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1776153600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1776067200	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775808000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775721600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775635200	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775548800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775462400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775116800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1775030400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774944000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774857600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774598400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774512000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774425600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774339200	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1774252800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773993600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773907200	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773820800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773734400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773648000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773388800	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773302400	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773216000	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773129600	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1773043200	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1772784000	0.03215	0	0.00	0.03215	0.03215	0.03215	0