BioCorRx Inc (ID)【BICX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.043	-11.3157894737	0.38	0.38	0.33	412	0.36036275	CS
4	-0.042	-11.0817941953	0.379	0.38	0.33	315	0.35793747	CS
12	-0.063	-15.75	0.4	1.28	0.2433	2772	0.44464446	CS
26	0.1326	64.8727984344	0.2044	1.28	0.2	5999	0.31795284	CS
52	-0.021	-5.86592178771	0.358	1.28	0.2	3478	0.33159459	CS
156	-1.38	-80.3727431567	1.717	2.22	0.1995	3479	0.53881474	CS
260	-4.413	-92.9052631579	4.75	7.5	0.1995	2770	1.38771624	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.337	0	0.00	0.337	0.337	0.337	0
1781645340	0.337	-0.033	-8.92	0.33	0.337	0.33	444
1781558940	0.37	-0.01	-2.63	0.37	0.37	0.37	516
1781299620	0.38	0	0.00	0.38	0.38	0.38	0
1781213220	0.38	0.0025	0.66	0.38	0.38	0.38	275
1781126940	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1781040540	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1780954140	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1780694940	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1780608540	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1780522140	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1780435740	0.3775	0.0475	14.39	0.3775	0.3775	0.3775	152
1780349340	0.33	-0.021	-5.98	0.33	0.33	0.33	160
1780090080	0.351	-0.028	-7.39	0.33	0.351	0.33	550
1780003740	0.379	0	0.00	0.379	0.379	0.379	0
1779917340	0.379	0	0.00	0.379	0.379	0.379	0
1779830940	0.379	-0.021	-5.25	0.379	0.379	0.379	110
1779485100	0.4	0	0.00	0.4	0.4	0.4	0
1779398700	0.4	0	0.00	0.4	0.4	0.4	0
1779312300	0.4	-0.0453	-10.17	0.38	0.4	0.38	3986
1779225660	0.4453	-0.0496	-10.02	0.52	0.52	0.4453	20000
1779139200	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1778880000	0.4949	0.085437	20.87	0.42	1.28	0.42	27821
1778793780	0.409463	0	0.00	0.409463	0.409463	0.409463	0
1778707380	0.409463	0.072813	21.63	0.409463	0.409463	0.409463	190
1778621340	0.33665	0.0291451	9.48	0.33665	0.33665	0.33665	1000
1778534520	0.3075049	0	0.00	0.3075049	0.3075049	0.3075049	0
1778275320	0.3075049	0	0.00	0.3075049	0.3075049	0.3075049	0
1778188920	0.3075049	0	0.00	0.3075049	0.3075049	0.3075049	0
1778102520	0.3075049	0.0642049	26.39	0.3075049	0.3075049	0.3075049	1788
1778016540	0.2433	0	0.00	0.2433	0.2433	0.2433	0
1777930140	0.2433	-0.1567	-39.18	0.2433	0.2433	0.2433	1900
1777671000	0.4	0	0.00	0.4	0.4	0.4	100
1777584540	0.4	0	0.00	0.4	0.4	0.4	0
1777498140	0.4	-0.03	-6.98	0.4	0.4	0.4	550
1777411800	0.43	0	0.00	0.43	0.43	0.43	98
1777325400	0.43	0.0234	5.76	0.43	0.43	0.4	2800
1777066080	0.4066	0	0.00	0.4066	0.4066	0.4066	0
1776979680	0.4066	0	0.00	0.4066	0.4066	0.4066	0
1776893280	0.4066	0	0.00	0.4066	0.4066	0.4066	500
1776806940	0.4066	0.0066	1.65	0.4066	0.4066	0.4066	629
1776720540	0.4	0.0948	31.06	0.4	0.4	0.4	2334
1776461340	0.3052	0	0.00	0.3052	0.3052	0.3052	0
1776374940	0.3052	0	0.00	0.3052	0.3052	0.3052	0
1776288540	0.3052	0	0.00	0.3052	0.3052	0.3052	0
1776202140	0.3052	0.0447	17.16	0.3052	0.3052	0.3052	120
1776115200	0.2605	0	0.00	0.2605	0.2605	0.2605	0
1775856000	0.2605	-0.1395	-34.88	0.2605	0.2605	0.2605	300
1775770140	0.4	0	0.00	0.4	0.4	0.4	0
1775683740	0.4	0	0.00	0.4	0.4	0.4	0
1775597340	0.4	0	0.00	0.4	0.4	0.4	0
1775510940	0.4	0	0.00	0.4	0.4	0.4	0
1775165340	0.4	0	0.00	0.4	0.4	0.4	0
1775078940	0.4	0	0.00	0.4	0.4	0.4	0
1774992540	0.4	0	0.00	0.4	0.4	0.4	200
1774905900	0.4	0	0.00	0.4	0.4	0.4	0
1774646700	0.4	0	0.00	0.4	0.4	0.4	0
1774560300	0.4	0	0.00	0.4	0.4	0.4	0
1774473900	0.4	0	0.00	0.4	0.4	0.4	0
1774387500	0.4	0	0.00	0.4	0.4	0.4	0
1774301100	0.4	0	0.00	0.4	0.4	0.4	0
1774041900	0.4	0	0.00	0.4	0.4	0.4	0
1773955500	0.4	0	0.00	0.4	0.4	0.4	0
1773869100	0.4	0	0.00	0.4	0.4	0.4	0