BOC Hong Kong Holdings Limited (PK)【BHKLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.95	-14.2914012739	125.6	125.6	107.65	3189	113.11285632	DR
4	-11.225	-9.44269190326	118.875	128	107.65	3850	119.98067223	DR
12	-5.24	-4.64168659757	112.89	128	107.65	3326	117.53442669	DR
26	2.882	2.75083995113	104.768	128	99.01	4299	110.40776651	DR
52	18.04	20.1316817319	89.61	128	86.1214	4165	102.99734345	DR
156	49.18	84.1115101762	58.47	128	46.28	9707	64.24988868	DR
260	39.82	58.7055874982	67.83	128	46.28	9805	64.96153727	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	107.65	-1.61	-1.47	108.23	109.71	107.65	4861
1782941280	109.26	-1.35	-1.22	108.52	109.35	108.52	3263
1782854880	110.61	-3.57	-3.13	111.869	114.0125	108.22	2258
1782768300	114.18	-2.14	-1.84	115.01	118.2553	114.18	5670
1782509280	116.3228	1.28	1.12	116.225	116.55	116.225	2350
1782422460	115.0385	-5.45	-4.52	125.6	125.6	113.5501	2404
1782336000	120.49	-0.31	-0.26	120.895	120.895	120.3	1643
1782250140	120.8	-3.28	-2.64	121.25	121.6091	120.8	2685
1782163500	124.08	0.75	0.61	121.84	124.154	121.84	9164
1781818140	123.325	0.28	0.22	123.15	123.43	122.9	3139
1781731740	123.0499	-0.68	-0.55	128	128	122.27	5463
1781645340	123.726	-0.22	-0.18	122.33	125.0094	122.33	2100
1781558940	123.945	0.9	0.73	123.6866	124.32	123.6866	4260
1781299740	123.0408	2.74	2.28	121.0041	123.0408	121.0041	1749
1781213220	120.3	2.2	1.86	120.54	120.7808	116.13	7106
1781126940	118.1	-3.7	-3.04	115.965	118.451	115.965	2305
1781040540	121.8	0.81	0.67	120.39	122.16	120.215	5134
1780954140	120.986	1.03	0.86	122.45	122.62	119.914	5698
1780694940	119.96	0.28	0.23	119.13	119.96	119.0256	2005
1780608540	119.68	0.01	0.01	118.875	120.9	117.1032	4748
1780522140	119.67	-2.75	-2.25	119.67	121.412	119.67	1720
1780435740	122.419	0.03	0.03	122.11	122.42	120.815	2209
1780349340	122.385	2.32	1.93	120.445	122.385	118.37	2013
1780090080	120.07	-0.58	-0.48	120.12	122.5999	117.6101	2208
1780003320	120.65	-0.93	-0.76	117.875	120.65	115.973	2369
1779917340	121.58	1.94	1.62	121.75	121.75	121.294	4625
1779830940	119.6368	-2.99	-2.44	121.05	122.5757	119.6368	1307
1779484920	122.6292	3.72	3.13	120.72	122.6292	120.72	1576
1779398880	118.91	-1.7	-1.41	119.183	119.183	116.809	1853
1779312300	120.6118	1.33	1.12	115.78	120.6118	115.78	1960
1779225660	119.28	3.57	3.09	119.44	119.577	117.31	1946
1779139740	115.7055	-1.36	-1.17	117.85	117.85	114.31	2474
1778880000	117.07	-1.25	-1.05	117.66	117.66	117.03	5116
1778793900	118.3182	-0.71	-0.60	127.73	127.73	117.93	2899
1778707380	119.03	1.18	1.00	118.935	119.78	118.428	3587
1778621340	117.85	-0.03	-0.03	117.73	117.948	117.17	2654
1778534940	117.88	1.54	1.32	117.755	118.133	117.3665	3245
1778275200	116.34	-0.75	-0.64	116.5	116.87	116.123	2685
1778188800	117.09	1.04	0.90	117.4912	117.4912	117.09	1400
1778102520	116.05	2.1	1.84	116.39	116.8484	116.05	4932
1778016000	113.948	-0.52	-0.46	114.34	114.34	113.948	2131
1777930140	114.47	-1.11	-0.96	114.98	115.118	114.3	3281
1777671000	115.5756	0.72	0.63	115.8902	115.8902	114.99	1991
1777584540	114.8515	5.26	4.80	114.15	115.285	109.7101	15302
1777498140	109.5894	-2.22	-1.98	112.49	114.246	109.5894	2052
1777411800	111.805	-0.03	-0.02	111.36	111.805	111.018	2265
1777325400	111.83	-3.17	-2.76	111.52	111.83	111	2940
1777065780	115	2	1.77	116.77	116.77	112.45	3213
1776979740	113	-0.19	-0.17	117.31	117.31	112.822	3500
1776893280	113.19	0.06	0.05	113.52	113.52	113.0144	3927
1776806940	113.13	-1.47	-1.28	113.82	116.242	112.53	5019
1776720540	114.6	-1.5	-1.29	114.4	114.6	114	4221
1776460800	116.1	3.53	3.14	114.49	116.1	114.49	2020
1776374940	112.57	-1.11	-0.98	112.3645	112.57	112.03	2286
1776288360	113.6799	-0.35	-0.31	113.5152	113.6799	112.65	2538
1776202140	114.03	0.59	0.52	114.6085	115.37	114.03	2511
1776115740	113.44	-0.67	-0.59	115.24	115.24	112.093	2739
1775856000	114.11	1.35	1.19	115.18	116.75	113.8	2500
1775770140	112.765	0.03	0.03	112.89	113.22	112.69	2573
1775683500	112.7338	0.91	0.81	112.77	112.77	111.852	3568
1775596800	111.823	0.95	0.86	109.67	111.84	109.67	5024
1775510940	110.87	-0.08	-0.07	111.56	111.6	109.54	6382