
Tony G Co Investment Holdings Ltd (PK) (BGRDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.31 | 0.31 | 0.31 | 100 | 0.31 | CS |
26 | -0.69 | -69 | 1 | 1 | 0.31 | 50 | 0.31 | CS |
52 | -0.69 | -69 | 1 | 1 | 0.31 | 17 | 0.33009709 | CS |
156 | -0.68208 | -68.7525199581 | 0.99208 | 1 | 0.0011 | 840 | 0.19027627 | CS |
260 | 0.3099 | 309900 | 0.0001 | 1.07 | 0.0001 | 1499 | 0.16551434 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1740004080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739917680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739572080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739485680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739399280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739312880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1739226480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738967280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738880880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738794480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738708080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738621680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738362480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738276080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738189680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738103280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1738016880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737757680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737671280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737584880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737498480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737152880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1737066480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736980080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736893680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736807280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736548080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736375280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736288880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1736202480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735943280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735856880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735684080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735597680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735338480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735252080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1735079280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734992880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734733680 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734647280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734560880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734474480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734388080 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734128880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1734042480 | 0.31 | -0.69 | -69.00 | 0.31 | 0.31 | 0.31 | 100 |
1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約