Bechtle AG (PK)【BECTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.487376	6.58616216216	7.4	8.05	7.25	267	7.58001876	DR
4	0.687376	9.54688888889	7.2	8.05	7.03	347	7.47632758	DR
12	1.887376	31.4562666667	6	8.05	6	406	7.22613087	DR
26	-3.362624	-29.8899911111	11.25	11.25	6	1663	8.95424987	DR
52	-1.492624	-15.9128358209	9.38	11.25	6	1141	9.01455706	DR
156	-1.019524	-11.4464516274	8.9069	11.25	6	2715	9.0066953	DR
260	-30.762624	-79.5928175938	38.65	42.15	6	2262	9.08928874	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	8.05	0	0.00	8.05	8.05	8.05	0
1781731740	8.05	0.05	0.63	8.05	8.05	8.05	250
1781645340	8	0.75	10.34	8	8	8	100
1781558940	7.25	0	0.00	7.25	7.25	7.25	0
1781299740	7.25	-0.15	-2.03	7.25	7.25	7.25	204
1781213220	7.4	0.01	0.14	7.4	7.4	7.4	512
1781126940	7.39	0.36	5.12	7.39	7.39	7.39	100
1781040540	7.03	-0.93	-11.68	7.03	7.03	7.03	230
1780954140	7.96	0	0.00	7.96	7.96	7.96	0
1780694940	7.96	0	0.00	7.96	7.96	7.96	0
1780608540	7.96	0	0.00	7.96	7.96	7.96	0
1780522140	7.96	0	0.00	7.96	7.96	7.96	0
1780435740	7.96	0	0.00	7.96	7.96	7.96	0
1780349340	7.96	0.76	10.56	7.6	7.96	7.6	630
1780090140	7.2	0	0.00	7.2	7.2	7.2	0
1780003740	7.2	0	0.00	7.2	7.2	7.2	0
1779917340	7.2	0	0.00	7.2	7.2	7.2	200
1779830520	7.2	0	0.00	7.2	7.2	7.2	0
1779484920	7.2	-0.26	-3.49	7.2	7.2	7.2	900
1779398460	7.46	0	0.00	7.46	7.46	7.46	0
1779312060	7.46	0	0.00	7.46	7.46	7.46	0
1779225660	7.46	0	0.07	7.46	7.46	7.46	100
1779139740	7.455	0	0.00	7.455	7.455	7.455	0
1778880540	7.455	0	0.00	7.455	7.455	7.455	0
1778794140	7.455	0	0.00	7.455	7.455	7.455	0
1778707740	7.455	0	0.00	7.455	7.455	7.455	0
1778621340	7.455	0	0.00	7.455	7.455	7.455	0
1778534940	7.455	0.26	3.54	7.455	7.455	7.455	503
1778275320	7.2	0	0.00	7.2	7.2	7.2	0
1778188920	7.2	0	0.00	7.2	7.2	7.2	0
1778102520	7.2	0.3	4.27	7.25	7.4524	7.2	2010
1778016000	6.905	0.05	0.73	7.4399	7.4399	6.905	1102
1777930200	6.855	0	0.00	6.855	6.855	6.855	0
1777671000	6.855	0.33	4.98	6.855	6.855	6.855	103
1777584600	6.53	0	0.00	6.53	6.53	6.53	0
1777498200	6.53	0	0.00	6.53	6.53	6.53	0
1777411800	6.53	0	0.00	6.53	6.53	6.53	0
1777325400	6.53	0	0.00	6.53	6.53	6.53	0
1777065780	6.53	-0.17	-2.54	6.53	6.53	6.53	100
1776979740	6.7	-0.8	-10.67	6.58	7	6.58	600
1776893340	7.5	0	0.00	7.5	7.5	7.5	0
1776806940	7.5	0	0.00	7.5	7.5	7.5	0
1776720540	7.5	-0.26	-3.35	7.5	7.5	7.5	400
1776461340	7.76	0	0.00	7.76	7.76	7.76	0
1776374940	7.76	0.48	6.67	7.76	7.76	7.76	202
1776288000	7.275	0	0.00	7.275	7.275	7.275	0
1776201600	7.275	0	0.00	7.275	7.275	7.275	0
1776115200	7.275	0	0.00	7.275	7.275	7.275	0
1775856000	7.275	0.86	13.32	7.275	7.275	7.275	294
1775770080	6.42	0	0.00	6.42	6.42	6.42	0
1775683680	6.42	0	0.00	6.42	6.42	6.42	0
1775597280	6.42	0	0.00	6.42	6.42	6.42	0
1775510880	6.42	0	0.00	6.42	6.42	6.42	0
1775165280	6.42	0	0.00	6.42	6.42	6.42	0
1775078880	6.42	0	0.00	6.42	6.42	6.42	0
1774992480	6.42	0	0.00	6.42	6.42	6.42	0
1774906080	6.42	0.24	3.80	6	6.42	6	400
1774646400	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1774560000	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1774473600	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1774387200	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1774300800	6.1849999	-0.91	-12.76	6.1849999	6.1849999	6.1849999	302