Bombardier Adj Pfd (PK)【BDRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.6097	13.6097	13.6097	360	13.6097	CS
4	0	0	13.6097	13.6097	13.6097	360	13.6097	CS
12	0.4123	3.12410020155	13.1974	13.6097	13	217	13.32468245	CS
26	0.8083	6.3141531395	12.8014	13.6097	12.8014	138	13.32468245	CS
52	0.8597	6.74274509804	12.75	13.6097	12.67	86	13.1489032	CS
156	1.4897	12.2912541254	12.12	13.6097	9.25	228	12.45710735	CS
260	5.3697	65.1662621359	8.24	14.45	7.9431	441	11.04839506	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	13.6097	0	0.00	13.6097	13.6097	13.6097	0
1780608480	13.6097	0	0.00	13.6097	13.6097	13.6097	0
1780522080	13.6097	0	0.00	13.6097	13.6097	13.6097	0
1780435680	13.6097	0	0.00	13.6097	13.6097	13.6097	0
1780349280	13.6097	0	0.00	13.6097	13.6097	13.6097	0
1780090080	13.6097	0.31	2.33	13.6097	13.6097	13.6097	360
1780003320	13.3	0	0.00	13.3	13.3	13.3	0
1779916920	13.3	0	0.00	13.3	13.3	13.3	0
1779830520	13.3	0	0.00	13.3	13.3	13.3	0
1779484920	13.3	0	0.00	13.3	13.3	13.3	0
1779398520	13.3	0	0.00	13.3	13.3	13.3	0
1779312120	13.3	0	0.00	13.3	13.3	13.3	0
1779225720	13.3	0	0.00	13.3	13.3	13.3	0
1779139320	13.3	0	0.00	13.3	13.3	13.3	0
1778880120	13.3	0	0.00	13.3	13.3	13.3	0
1778793720	13.3	0	0.00	13.3	13.3	13.3	0
1778707320	13.3	0	0.00	13.3	13.3	13.3	0
1778620920	13.3	0	0.00	13.3	13.3	13.3	0
1778534520	13.3	0	0.00	13.3	13.3	13.3	0
1778275320	13.3	0	0.00	13.3	13.3	13.3	0
1778188920	13.3	0	0.00	13.3	13.3	13.3	0
1778102520	13.3	0.3	2.31	13.3	13.3	13.3	750
1778016600	13	0	0.00	13	13	13	0
1777930200	13	0	0.00	13	13	13	0
1777671000	13	0	0.00	13	13	13	0
1777584600	13	0	0.00	13	13	13	0
1777498200	13	0	0.00	13	13	13	0
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	1
1777066140	13	0	0.00	13	13	13	0
1776979740	13	0	0.00	13	13	13	0
1776893340	13	0	0.00	13	13	13	0
1776806940	13	0	0.00	13	13	13	0
1776720540	13	0	0.00	13	13	13	0
1776461340	13	0	0.00	13	13	13	0
1776374940	13	0	0.00	13	13	13	0
1776288540	13	0	0.00	13	13	13	0
1776202140	13	0	0.00	13	13	13	0
1776115740	13	0	0.00	13	13	13	0
1775856540	13	0	0.00	13	13	13	0
1775770140	13	-0.2	-1.50	13	13	13	160
1775683200	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1775596800	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1775510400	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1775164800	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1775078400	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774992000	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774905600	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774646400	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774560000	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774473600	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774387200	13.1974	0	0.00	13.1974	13.1974	13.1974	0
1774300800	13.1974	0.4	3.09	13.1974	13.1974	13.1974	250
1773993600	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773907200	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773820800	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773734400	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773648000	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773388800	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773302400	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773216000	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773129600	12.8014	0	0.00	12.8014	12.8014	12.8014	0
1773043200	12.8014	0	0.00	12.8014	12.8014	12.8014	0