Bioadaptives Inc (ID)【BDPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0031	-55.3571428571	0.0056	0.0057	0.002	1284406	0.00296329	CS
4	-0.006	-70.5882352941	0.0085	0.0099	0.002	598994	0.00423868	CS
12	-0.0085	-77.2727272727	0.011	0.0168	0.002	330909	0.00473135	CS
26	-0.0225	-90	0.025	0.03	0.002	185101	0.00612117	CS
52	-0.0674	-96.4234620887	0.0699	0.084	0.002	126131	0.01871007	CS
156	0.0015	150	0.001	0.15	0.0001	14929283	0.00119786	CS
260	-0.0266	-91.4089347079	0.0291	0.15	0.0001	12222245	0.00133017	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.0021	-0.0019	-47.50	0.0032	0.00335	0.002	2303772
1782509280	0.004	-0.0017	-29.82	0.005	0.005	0.0035	1324445
1782422460	0.0057	0.0005601	10.90	0.0056	0.0057	0.0056	225002
1782336300	0.0051399	0	0.00	0.0051399	0.0051399	0.0051399	0
1782249900	0.0051399	0	0.00	0.0051399	0.0051399	0.0051399	0
1782163500	0.0051399	0.0017399	51.17	0.0034	0.0051399	0.0034	91938
1781818140	0.0034	-0.00055	-13.92	0.00395	0.00395	0.0034	380
1781731740	0.00395	0.00075	23.44	0.0036	0.00395	0.00338	843847
1781645340	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	4427
1781558940	0.003	-0.001775	-37.17	0.005	0.0054	0.003	1316056
1781299740	0.004775	0.000275	6.11	0.0054	0.0054	0.00475	367600
1781213220	0.0045	0	0.00	0.00538	0.00538	0.0045	45600
1781126940	0.0045	-0.00115	-20.35	0.00535	0.00535	0.0045	611955
1781040540	0.00565	-0.00021	-3.58	0.00564	0.00565	0.00564	8667
1780954140	0.00586	-0.00133	-18.50	0.0099	0.0099	0.0051	82229
1780694940	0.00719	0.00159	28.39	0.005665	0.0097	0.0055	636631
1780608540	0.0056	-0.0004	-6.67	0.006	0.006	0.00528	354280
1780522140	0.006	-0.002	-25.00	0.0071	0.0074	0.005	1780261
1780435740	0.008	-0.00082	-9.30	0.0085	0.0085	0.00675	185800
1780349280	0.00882	0	0.00	0.00882	0.00882	0.00882	0
1780090080	0.00882	-0.00218	-19.82	0.011	0.011	0.0084	85132
1780003680	0.011	0	0.00	0.011	0.011	0.011	0
1779917280	0.011	0	0.00	0.011	0.011	0.011	0
1779830880	0.011	0	0.00	0.011	0.011	0.011	0
1779485280	0.011	0	0.00	0.011	0.011	0.011	0
1779398880	0.011	0	0.00	0.011	0.011459	0.011	61200
1779312060	0.011	0	0.00	0.011	0.011	0.011	0
1779225660	0.011	0	0.00	0.011	0.011	0.011	5170
1779139200	0.011	0	0.00	0.011	0.011	0.011	0
1778880000	0.011	0	0.00	0.011	0.011	0.011	0
1778793600	0.011	0	0.00	0.011	0.011	0.011	0
1778707200	0.011	0	0.00	0.011	0.011	0.011	0
1778620800	0.011	0	0.00	0.011	0.011	0.011	0
1778534400	0.011	0	0.00	0.011	0.011	0.011	0
1778275200	0.011	0	0.00	0.011	0.011	0.011	0
1778188800	0.011	-0.00184	-14.33	0.011	0.011	0.011	6035
1778102520	0.01284	0.00334	35.16	0.01284	0.01284	0.01284	20001
1778016000	0.0095	-0.00335	-26.07	0.0101	0.0101	0.0095	2693
1777930200	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1777671000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1777584540	0.01285	0.00375	41.21	0.0102	0.01285	0.0102	106745
1777498140	0.0091	-0.0009	-9.00	0.011	0.0126	0.0081	200807
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	0
1776720540	0.01	-0.005	-33.33	0.012	0.012	0.01	285
1776460800	0.015	-0.0005	-3.23	0.0155	0.0168	0.015	45233
1776374940	0.0155	0.0045	40.91	0.0138	0.0155	0.012716	122730
1776288540	0.011	0	0.00	0.011	0.011	0.011	0
1776202140	0.011	0	0.00	0.011	0.011	0.011	0
1776115740	0.011	0	0.00	0.011	0.011	0.00955	78620
1775856540	0.011	0	0.00	0.011	0.011	0.011	0
1775770140	0.011	0	0.00	0.011	0.011	0.011	2461
1775635200	0.011	0	0.00	0.011	0.011	0.011	0
1775548800	0.011	0	0.00	0.011	0.011	0.011	0
1775462400	0.011	0	0.00	0.011	0.011	0.011	0
1775116800	0.011	0	0.00	0.011	0.011	0.011	0
1775030400	0.011	0	0.00	0.011	0.011	0.011	0
1774944000	0.011	0	0.00	0.011	0.011	0.011	0
1774857600	0.011	0	0.00	0.011	0.011	0.011	0