BDO Unibank Inc (PK)【BDOUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65	13.9841688654	18.95	22.51	18.73	48436	21.23908453	DR
4	3.045	16.4106709782	18.555	22.51	18.45	61473	19.89185308	DR
12	1.69	8.48819688599	19.91	22.51	18.39	74244	19.5979041	DR
26	-0.73	-3.26914464845	22.33	25.29	18.39	59914	20.92643437	DR
52	-5.765	-21.067056459	27.365	28.15	18.39	47103	21.71725141	DR
156	-3.565	-14.1665010928	25.165	31.42	18.39	22915	22.93219592	DR
260	-2.52	-10.447761194	24.12	31.42	17.795	15923	22.99275199	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	21.6	-0.74	-3.31	21.58	22.5	21.565	72609
1781731740	22.34	0.22	0.99	22.02	22.46	21.86	46534
1781645340	22.12	0.31	1.42	21.89	22.51	21.5	42055
1781558940	21.81	1.91	9.60	21.78	22.24	21.74	73712
1781299740	19.9	0.45	2.31	19.07	21	19.07	27893
1781213220	19.45	-0.62	-3.09	18.95	19.93	18.73	51987
1781126940	20.07	-0.43	-2.10	19.39	20.21	19.39	117026
1781040540	20.5	0.37	1.84	20.15	21.39	19.71	123425
1780954140	20.13	0.23	1.16	20.19	20.35	19.51	75750
1780694940	19.9	-0.1	-0.50	19.99	20.14	19.75	49607
1780608540	20	0.99	5.21	19.65	20	19.338	69447
1780522140	19.01	-0.01	-0.05	18.87	19.3	18.85	41372
1780435740	19.02	0.07	0.37	18.77	19.15	18.6	78460
1780349340	18.95	-0.05	-0.26	18.62	18.99	18.46	74293
1780090080	19	0.11	0.58	18.62	19.03	18.45	50247
1780003320	18.89	-0.31	-1.61	18.62	19.35	18.46	51028
1779917340	19.2	0.01	0.05	19.38	19.38	19.14	52811
1779830940	19.19	0.49	2.62	19.19	19.39	19.03	63781
1779484920	18.7	0.05	0.27	18.9	19.09	18.64	30233
1779398880	18.65	-0.13	-0.69	18.555	18.88	18.46	48317
1779312300	18.78	-0.09	-0.48	18.6	19	18.6	55132
1779225660	18.871	0.12	0.65	19.115	19.55	18.6	111725
1779139740	18.75	-0.5	-2.60	18.81	19.55	18.65	71289
1778880000	19.25	-0.63	-3.17	19.7	19.86	19.05	53287
1778793900	19.88	-0.08	-0.40	19.45	19.89	19.21	139021
1778707380	19.96	0.48	2.46	19.955	20.16	19.7	139861
1778621340	19.48	0.43	2.26	19.12	19.59	19.07	122642
1778534940	19.05	-0.51	-2.61	19.08	19.2	18.96	79076
1778275200	19.56	0.5	2.62	19.84	19.84	19.2	48083
1778188800	19.06	0.64	3.47	19.9	20.19	19.06	124263
1778102520	18.42	-0.41	-2.18	18.8	19.404012	18.41	53804
1778016000	18.83	0.13	0.70	19	19.57	18.79	68346
1777930140	18.7	-0.3	-1.58	19.07	19.18	18.7	94060
1777671000	19	-0.73	-3.70	19.16	19.6	19	48725
1777584540	19.73	0.33	1.70	19.36	19.73	19.2	100260
1777498140	19.4	0.5	2.65	19.16	19.84	19	59290
1777411800	18.9	-0.11	-0.58	18.56	18.97	18.4	90646
1777325400	19.01	-0.22	-1.14	19.05	19.34	18.78	162826
1777065780	19.23	-0.45	-2.29	19.01	20.003	18.85	120097
1776979740	19.68	-0.39	-1.94	19.51	20.43	19.51	69507
1776893280	20.07	-0.18	-0.89	19.88	20.21	19.62	46177
1776806940	20.25	0.22	1.10	20.145	20.58	19.92	36250
1776720540	20.03	-0.34	-1.67	19.8	20.29	19.64	66183
1776460800	20.37	0.39	1.95	20.08	20.88	20.08	24624
1776374940	19.98	0.3	1.52	19.9	20.45	19.6	41258
1776288360	19.68	-0.64	-3.15	19.64	20.22	19.64	59691
1776202140	20.32	0.32	1.60	19.585	20.32	19.5	67547
1776115740	20	-0.5	-2.44	19.7	20.28	19.58	278499
1775856000	20.5	0	0.00	19.88	20.71	19.88	27537
1775770140	20.5	-0.07	-0.34	20.3	21.01	20.15	37050
1775683500	20.57	0.92	4.68	20.69	20.84	20.1	43083
1775596800	19.65	-0.18	-0.91	19.6	20.1	19.56	91570
1775510940	19.83	-0.05	-0.25	19.98	20.14	19.39	74600
1775164920	19.88	0.34	1.74	19.74	21.1	19.19	85263
1775078400	19.54	0.67	3.55	19.7	20.76	19.54	64463
1774992540	18.87	-0.2	-1.05	18.65	19.3	18.39	92656
1774906080	19.07	-0.43	-2.21	18.79	19.45	18.51	60054
1774646940	19.5	-0.31	-1.54	19.6	19.78	19.37	68129
1774560480	19.805	-0.3	-1.47	19.91	19.98	19.6	61599
1774473900	20.1	0.54	2.76	20.23	20.365	20.08	50395
1774387560	19.561	-0.28	-1.41	19.15	19.9	18.99	65795
1774300800	19.84	0.11	0.56	19.44	19.84	19.3	94382